|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/02/2021 | 2,345.00 | 2,345.00 | 0.86 | 157,304 | 3,683,685 | 380 |
23/02/2021 | 2,325.00 | 2,325.00 | 1.09 | 199,899 | 4,622,563 | 590 |
22/02/2021 | 2,300.00 | 2,300.00 | -0.39 | 71,885 | 1,649,753 | 243 |
21/02/2021 | 2,309.00 | 2,309.00 | 1.32 | 105,238 | 2,421,792 | 260 |
18/02/2021 | 2,279.00 | 2,279.00 | 0.40 | 161,303 | 3,670,564 | 383 |
17/02/2021 | 2,270.00 | 2,270.00 | -1.43 | 339,523 | 7,758,164 | 329 |
16/02/2021 | 2,303.00 | 2,303.00 | 0.22 | 136,598 | 3,141,698 | 290 |
15/02/2021 | 2,298.00 | 2,298.00 | -0.09 | 140,350 | 3,217,159 | 348 |
14/02/2021 | 2,300.00 | 2,300.00 | 0.35 | 49,085 | 1,130,233 | 150 |
11/02/2021 | 2,292.00 | 2,292.00 | -1.50 | 144,173 | 3,312,423 | 282 |
10/02/2021 | 2,327.00 | 2,327.00 | 1.17 | 382,596 | 8,807,880 | 434 |
09/02/2021 | 2,300.00 | 2,300.00 | -2.04 | 95,760 | 2,222,306 | 296 |
08/02/2021 | 2,348.00 | 2,348.00 | 2.09 | 205,949 | 4,783,088 | 520 |
07/02/2021 | 2,300.00 | 2,300.00 | 2.68 | 215,225 | 4,929,804 | 384 |
04/02/2021 | 2,240.00 | 2,240.00 | -2.61 | 744,473 | 16,848,489 | 647 |
03/02/2021 | 2,300.00 | 2,300.00 | -2.13 | 305,224 | 7,133,099 | 638 |
02/02/2021 | 2,350.00 | 2,350.00 | -0.04 | 331,595 | 7,732,947 | 855 |
01/02/2021 | 2,351.00 | 2,351.00 | -1.14 | 99,050 | 2,339,217 | 320 |
31/01/2021 | 2,378.00 | 2,378.00 | -0.08 | 289,867 | 6,732,620 | 525 |
28/01/2021 | 2,380.00 | 2,380.00 | -0.83 | 462,008 | 11,019,501 | 642 |
27/01/2021 | 2,400.00 | 2,400.00 | 1.65 | 342,591 | 8,162,845 | 565 |
26/01/2021 | 2,361.00 | 2,361.00 | 4.28 | 184,437 | 4,273,070 | 476 |
25/01/2021 | 2,264.00 | 2,264.00 | -0.83 | 202,580 | 4,601,990 | 588 |
24/01/2021 | 2,283.00 | 2,283.00 | -2.73 | 135,159 | 3,124,121 | 310 |
21/01/2021 | 2,347.00 | 2,347.00 | 0.69 | 195,950 | 4,575,052 | 533 |
20/01/2021 | 2,331.00 | 2,331.00 | -1.65 | 254,702 | 5,973,631 | 547 |
19/01/2021 | 2,370.00 | 2,370.00 | | 143,913 | 3,410,785 | 465 |
18/01/2021 | 2,370.00 | 2,370.00 | 2.16 | 348,338 | 8,015,546 | 778 |
17/01/2021 | 2,320.00 | 2,320.00 | -2.15 | 120,713 | 2,828,794 | 384 |
14/01/2021 | 2,371.00 | 2,371.00 | -1.98 | 245,396 | 5,906,759 | 593 |
13/01/2021 | 2,419.00 | 2,419.00 | -1.39 | 170,058 | 4,151,323 | 404 |
12/01/2021 | 2,453.00 | 2,453.00 | 2.17 | 481,900 | 11,650,567 | 660 |
11/01/2021 | 2,401.00 | 2,401.00 | 1.39 | 208,575 | 4,964,907 | 505 |
10/01/2021 | 2,368.00 | 2,368.00 | 1.63 | 173,912 | 4,127,751 | 483 |
07/01/2021 | 2,330.00 | 2,330.00 | 0.73 | 415,894 | 9,676,734 | 625 |
06/01/2021 | 2,313.00 | 2,313.00 | -0.73 | 136,669 | 3,167,552 | 446 |
05/01/2021 | 2,330.00 | 2,330.00 | -3.56 | 297,783 | 7,018,409 | 665 |
04/01/2021 | 2,416.00 | 2,416.00 | -1.02 | 168,795 | 4,137,125 | 500 |
03/01/2021 | 2,441.00 | 2,441.00 | 0.08 | 96,350 | 2,344,007 | 263 |
31/12/2020 | 2,439.00 | 2,439.00 | 0.16 | 262,242 | 6,421,658 | 535 |
30/12/2020 | 2,435.00 | 2,435.00 | 1.04 | 544,568 | 13,413,398 | 763 |
29/12/2020 | 2,410.00 | 2,410.00 | | 392,669 | 9,604,646 | 723 |
28/12/2020 | 2,410.00 | 2,410.00 | 1.35 | 369,105 | 8,964,942 | 768 |
27/12/2020 | 2,378.00 | 2,378.00 | 0.98 | 176,644 | 4,156,914 | 496 |
24/12/2020 | 2,355.00 | 2,355.00 | 5.13 | 549,772 | 12,590,742 | 619 |
23/12/2020 | 2,240.00 | 2,240.00 | -2.10 | 313,272 | 7,137,377 | 637 |
22/12/2020 | 2,288.00 | 2,288.00 | -0.13 | 288,173 | 6,645,261 | 770 |
21/12/2020 | 2,291.00 | 2,291.00 | -4.86 | 325,022 | 7,584,839 | 1,046 |
20/12/2020 | 2,408.00 | 2,408.00 | -2.47 | 288,495 | 6,972,128 | 860 |
17/12/2020 | 2,469.00 | 2,469.00 | 0.33 | 308,581 | 7,656,301 | 518 |
|