|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/05/2020 | 2,255.00 | 2,255.00 | 0.22 | 681,559 | 15,209,880 | 740 |
| 26/05/2020 | 2,250.00 | 2,250.00 | 1.49 | 288,365 | 6,511,984 | 685 |
| 25/05/2020 | 2,217.00 | 2,217.00 | -1.42 | 249,088 | 5,527,506 | 623 |
| 24/05/2020 | 2,249.00 | 2,249.00 | -1.06 | 180,985 | 4,098,779 | 463 |
| 21/05/2020 | 2,273.00 | 2,273.00 | -3.07 | 341,917 | 7,825,792 | 616 |
| 20/05/2020 | 2,345.00 | 2,345.00 | -0.59 | 178,448 | 4,177,589 | 446 |
| 19/05/2020 | 2,359.00 | 2,359.00 | -0.72 | 231,409 | 5,456,970 | 585 |
| 18/05/2020 | 2,376.00 | 2,376.00 | -2.30 | 223,817 | 5,383,050 | 639 |
| 17/05/2020 | 2,432.00 | 2,432.00 | 2.96 | 159,846 | 3,847,119 | 385 |
| 14/05/2020 | 2,362.00 | 2,362.00 | -2.96 | 444,437 | 10,557,422 | 877 |
| 13/05/2020 | 2,434.00 | 2,434.00 | 1.93 | 364,629 | 8,650,122 | 800 |
| 12/05/2020 | 2,388.00 | 2,388.00 | 0.25 | 517,559 | 12,225,722 | 579 |
| 11/05/2020 | 2,382.00 | 2,382.00 | 0.13 | 312,974 | 7,395,986 | 575 |
| 10/05/2020 | 2,379.00 | 2,379.00 | -0.25 | 220,922 | 5,275,610 | 469 |
| 07/05/2020 | 2,385.00 | 2,385.00 | -0.83 | 914,133 | 21,767,872 | 1,108 |
| 06/05/2020 | 2,405.00 | 2,405.00 | -0.82 | 224,302 | 5,404,780 | 644 |
| 05/05/2020 | 2,425.00 | 2,425.00 | 1.81 | 234,620 | 5,617,936 | 524 |
| 04/05/2020 | 2,382.00 | 2,382.00 | -0.17 | 360,137 | 8,504,248 | 753 |
| 03/05/2020 | 2,386.00 | 2,386.00 | -2.37 | 210,745 | 5,021,397 | 560 |
| 30/04/2020 | 2,444.00 | 2,444.00 | 3.82 | 632,488 | 15,415,739 | 1,228 |
| 27/04/2020 | 2,354.00 | 2,354.00 | 1.25 | 512,032 | 11,869,592 | 948 |
| 26/04/2020 | 2,325.00 | 2,325.00 | 3.33 | 400,947 | 9,279,904 | 781 |
| 23/04/2020 | 2,250.00 | 2,250.00 | 5.63 | 1,340,063 | 29,156,285 | 1,142 |
| 22/04/2020 | 2,130.00 | 2,130.00 | -2.56 | 516,890 | 11,017,295 | 1,009 |
| 21/04/2020 | 2,186.00 | 2,186.00 | -2.84 | 483,280 | 10,569,709 | 976 |
| 20/04/2020 | 2,250.00 | 2,250.00 | -1.10 | 593,758 | 13,184,540 | 1,135 |
| 19/04/2020 | 2,275.00 | 2,275.00 | -0.22 | 461,435 | 10,568,129 | 929 |
| 16/04/2020 | 2,280.00 | 2,280.00 | -1.30 | 513,588 | 11,846,341 | 962 |
| 13/04/2020 | 2,310.00 | 2,310.00 | -3.75 | 192,915 | 4,483,753 | 436 |
| 12/04/2020 | 2,400.00 | 2,400.00 | -3.85 | 550,325 | 13,569,357 | 972 |
| 07/04/2020 | 2,496.00 | 2,496.00 | 4.26 | 758,708 | 18,749,184 | 1,298 |
| 06/04/2020 | 2,394.00 | 2,394.00 | 5.65 | 472,084 | 11,029,664 | 649 |
| 05/04/2020 | 2,266.00 | 2,266.00 | -2.33 | 235,533 | 5,400,151 | 393 |
| 02/04/2020 | 2,320.00 | 2,320.00 | 1.49 | 1,031,199 | 23,948,168 | 1,278 |
| 01/04/2020 | 2,286.00 | 2,286.00 | 0.75 | 408,553 | 9,221,187 | 764 |
| 31/03/2020 | 2,269.00 | 2,269.00 | 6.28 | 1,027,923 | 22,973,704 | 1,523 |
| 30/03/2020 | 2,135.00 | 2,135.00 | 2.06 | 441,649 | 9,321,748 | 652 |
| 29/03/2020 | 2,092.00 | 2,092.00 | -1.65 | 222,968 | 4,655,940 | 449 |
| 26/03/2020 | 2,127.00 | 2,127.00 | 1.24 | 2,546,618 | 52,816,478 | 1,242 |
| 25/03/2020 | 2,101.00 | 2,101.00 | -0.90 | 1,511,726 | 32,752,166 | 1,747 |
| 24/03/2020 | 2,120.00 | 2,120.00 | 9.79 | 418,200 | 8,826,270 | 885 |
| 23/03/2020 | 1,931.00 | 1,931.00 | 1.10 | 795,346 | 15,624,369 | 1,169 |
| 22/03/2020 | 1,910.00 | 1,910.00 | 1.06 | 527,332 | 10,064,824 | 848 |
| 19/03/2020 | 1,890.00 | 1,890.00 | 2.83 | 1,124,331 | 21,279,946 | 1,044 |
| 18/03/2020 | 1,838.00 | 1,838.00 | 2.05 | 1,083,963 | 19,131,813 | 1,586 |
| 17/03/2020 | 1,801.00 | 1,801.00 | -2.65 | 837,832 | 15,454,471 | 1,427 |
| 16/03/2020 | 1,850.00 | 1,850.00 | -4.64 | 1,253,762 | 22,831,587 | 1,103 |
| 15/03/2020 | 1,940.00 | 1,940.00 | 3.69 | 399,561 | 7,600,465 | 668 |
| 12/03/2020 | 1,871.00 | 1,871.00 | -7.01 | 1,967,145 | 36,742,186 | 2,116 |
| 11/03/2020 | 2,012.00 | 2,012.00 | -4.19 | 772,013 | 16,061,570 | 1,216 |
|