|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 2,220.00 | 2,220.00 | -1.33 | 469,964 | 10,432,546 | 974 |
| 24/07/2024 | 2,250.00 | 2,250.00 | 1.76 | 3,990,507 | 89,322,573 | 1,786 |
| 23/07/2024 | 2,211.00 | 2,211.00 | 2.84 | 513,988 | 11,183,317 | 900 |
| 22/07/2024 | 2,150.00 | 2,150.00 | 1.03 | 364,499 | 7,788,480 | 1,051 |
| 21/07/2024 | 2,128.00 | 2,128.00 | -0.65 | 73,765 | 1,557,243 | 409 |
| 18/07/2024 | 2,142.00 | 2,142.00 | 3.23 | 567,898 | 11,953,658 | 1,011 |
| 17/07/2024 | 2,075.00 | 2,075.00 | -1.43 | 218,307 | 4,537,690 | 657 |
| 16/07/2024 | 2,105.00 | 2,105.00 | -1.82 | 548,708 | 11,538,973 | 812 |
| 15/07/2024 | 2,144.00 | 2,144.00 | 0.23 | 403,872 | 8,608,189 | 668 |
| 14/07/2024 | 2,139.00 | 2,139.00 | -0.74 | 110,088 | 2,351,901 | 398 |
| 11/07/2024 | 2,155.00 | 2,155.00 | 2.72 | 397,613 | 8,526,846 | 2,103 |
| 10/07/2024 | 2,098.00 | 2,098.00 | -1.96 | 132,414 | 2,778,502 | 554 |
| 09/07/2024 | 2,140.00 | 2,140.00 | 2.79 | 436,631 | 9,175,993 | 1,319 |
| 08/07/2024 | 2,082.00 | 2,082.00 | -1.79 | 218,219 | 4,543,383 | 713 |
| 07/07/2024 | 2,120.00 | 2,120.00 | 6.05 | 417,705 | 8,711,593 | 945 |
| 04/07/2024 | 1,999.00 | 1,999.00 | 3.31 | 219,565 | 4,322,470 | 732 |
| 03/07/2024 | 1,935.00 | 1,935.00 | 0.94 | 191,404 | 3,685,972 | 875 |
| 02/07/2024 | 1,917.00 | 1,917.00 | -0.57 | 182,019 | 3,478,501 | 714 |
| 01/07/2024 | 1,928.00 | 1,928.00 | 0.42 | 221,779 | 4,281,190 | 768 |
| 30/06/2024 | 1,920.00 | 1,920.00 | 0.47 | 386,109 | 7,448,627 | 522 |
| 27/06/2024 | 1,911.00 | 1,911.00 | -0.98 | 832,700 | 15,929,127 | 1,040 |
| 26/06/2024 | 1,930.00 | 1,930.00 | 2.33 | 213,350 | 4,071,715 | 784 |
| 25/06/2024 | 1,886.00 | 1,886.00 | 1.67 | 199,987 | 3,759,104 | 954 |
| 24/06/2024 | 1,855.00 | 1,855.00 | -0.54 | 361,964 | 6,732,789 | 792 |
| 23/06/2024 | 1,865.00 | 1,865.00 | 0.92 | 115,892 | 2,144,732 | 346 |
| 20/06/2024 | 1,848.00 | 1,848.00 | -0.75 | 337,936 | 6,207,797 | 970 |
| 19/06/2024 | 1,862.00 | 1,862.00 | 2.03 | 113,474 | 2,092,797 | 575 |
| 18/06/2024 | 1,825.00 | 1,825.00 | -3.13 | 183,343 | 3,399,354 | 659 |
| 17/06/2024 | 1,884.00 | 1,884.00 | 2.73 | 233,268 | 4,342,997 | 967 |
| 16/06/2024 | 1,834.00 | 1,834.00 | -0.11 | 82,611 | 1,520,588 | 252 |
| 13/06/2024 | 1,836.00 | 1,836.00 | 0.55 | 208,973 | 3,807,711 | 905 |
| 10/06/2024 | 1,826.00 | 1,826.00 | 2.93 | 204,704 | 3,697,734 | 901 |
| 09/06/2024 | 1,774.00 | 1,774.00 | -2.31 | 172,585 | 3,079,224 | 533 |
| 06/06/2024 | 1,816.00 | 1,816.00 | -1.30 | 809,974 | 14,552,141 | 1,867 |
| 05/06/2024 | 1,840.00 | 1,840.00 | -3.16 | 503,695 | 9,296,726 | 793 |
| 04/06/2024 | 1,900.00 | 1,900.00 | -1.09 | 214,815 | 4,073,265 | 912 |
| 03/06/2024 | 1,921.00 | 1,921.00 | 2.24 | 718,804 | 13,766,855 | 1,483 |
| 02/06/2024 | 1,879.00 | 1,879.00 | | 103,996 | 1,967,977 | 364 |
| 30/05/2024 | 1,879.00 | 1,879.00 | -1.52 | 484,765 | 9,093,256 | 1,435 |
| 29/05/2024 | 1,908.00 | 1,908.00 | -1.45 | 254,135 | 4,815,785 | 938 |
| 28/05/2024 | 1,936.00 | 1,936.00 | 2.87 | 250,015 | 4,772,469 | 587 |
| 27/05/2024 | 1,882.00 | 1,882.00 | -1.31 | 148,376 | 2,812,370 | 534 |
| 26/05/2024 | 1,907.00 | 1,907.00 | -0.42 | 55,824 | 1,071,919 | 199 |
| 23/05/2024 | 1,915.00 | 1,915.00 | 0.10 | 354,571 | 6,750,513 | 927 |
| 22/05/2024 | 1,913.00 | 1,913.00 | -0.26 | 296,144 | 5,659,204 | 802 |
| 21/05/2024 | 1,918.00 | 1,918.00 | -1.39 | 165,076 | 3,190,139 | 577 |
| 20/05/2024 | 1,945.00 | 1,945.00 | 2.05 | 773,170 | 14,835,991 | 690 |
| 19/05/2024 | 1,906.00 | 1,906.00 | -2.11 | 142,304 | 2,737,965 | 334 |
| 16/05/2024 | 1,947.00 | 1,947.00 | -3.80 | 218,617 | 4,347,522 | 825 |
| 15/05/2024 | 2,024.00 | 2,024.00 | 0.10 | 1,192,571 | 24,110,609 | 866 |
|