|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,100.00 |
0.24
| 126,086 |
| 2,647,806.00 |
| 1,809 |
17:14 | 2,090.00 |
-0.24
| 2,452 |
| 51,246.80 |
| 1,660 |
17:14 | 2,089.00 |
-0.29
| 2,411 |
| 50,365.79 |
| 1,659 |
17:14 | 2,085.00 |
-0.48
| 137 |
| 2,856.45 |
| 1,658 |
17:14 | 2,077.00 |
-0.86
| 327 |
| 6,791.79 |
| 1,657 |
17:14 | 2,077.00 |
-0.86
| 245 |
| 5,088.65 |
| 1,656 |
17:13 | 2,086.00 |
-0.43
| 2,582 |
| 53,860.52 |
| 1,655 |
17:13 | 2,086.00 |
-0.43
| 3,096 |
| 64,582.56 |
| 1,654 |
17:13 | 2,086.00 |
-0.43
| 2,170 |
| 45,266.20 |
| 1,653 |
17:13 | 2,083.00 |
-0.57
| 162 |
| 3,374.46 |
| 1,652 |
17:13 | 2,082.00 |
-0.62
| 531 |
| 11,055.42 |
| 1,651 |
17:13 | 2,079.00 |
-0.76
| 163 |
| 3,388.77 |
| 1,650 |
17:13 | 2,079.00 |
-0.76
| 197 |
| 4,095.63 |
| 1,649 |
17:13 | 2,079.00 |
-0.76
| 2 |
| 41.58 |
| 1,648 |
17:13 | 2,076.00 |
-0.91
| 327 |
| 6,788.52 |
| 1,647 |
17:13 | 2,076.00 |
-0.91
| 70 |
| 1,453.20 |
| 1,646 |
17:13 | 2,076.00 |
-0.91
| 40 |
| 830.40 |
| 1,645 |
17:13 | 2,076.00 |
-0.91
| 110 |
| 2,283.60 |
| 1,644 |
17:13 | 2,076.00 |
-0.91
| 110 |
| 2,283.60 |
| 1,643 |
17:13 | 2,076.00 |
-0.91
| 173 |
| 3,591.48 |
| 1,642 |
17:13 | 2,075.00 |
-0.95
| 272 |
| 5,644.00 |
| 1,641 |
17:13 | 2,075.00 |
-0.95
| 363 |
| 7,532.25 |
| 1,640 |
17:13 | 2,075.00 |
-0.95
| 245 |
| 5,083.75 |
| 1,639 |
17:13 | 2,075.00 |
-0.95
| 217 |
| 4,502.75 |
| 1,638 |
17:13 | 2,074.00 |
-1
| 110 |
| 2,281.40 |
| 1,637 |
17:12 | 2,074.00 |
-1
| 110 |
| 2,281.40 |
| 1,636 |
17:12 | 2,074.00 |
-1
| 163 |
| 3,380.62 |
| 1,635 |
17:12 | 2,074.00 |
-1
| 664 |
| 13,771.36 |
| 1,634 |
17:12 | 2,074.00 |
-1
| 444 |
| 9,208.56 |
| 1,633 |
17:12 | 2,074.00 |
-1
| 245 |
| 5,081.30 |
| 1,632 |
17:12 | 2,074.00 |
-1
| 408 |
| 8,461.92 |
| 1,631 |
17:12 | 2,074.00 |
-1
| 327 |
| 6,781.98 |
| 1,630 |
17:12 | 2,074.00 |
-1
| 110 |
| 2,281.40 |
| 1,629 |
17:12 | 2,074.00 |
-1
| 110 |
| 2,281.40 |
| 1,628 |
17:12 | 2,074.00 |
-1
| 245 |
| 5,081.30 |
| 1,627 |
17:12 | 2,074.00 |
-1
| 408 |
| 8,461.92 |
| 1,626 |
17:12 | 2,074.00 |
-1
| 110 |
| 2,281.40 |
| 1,625 |
17:12 | 2,074.00 |
-1
| 110 |
| 2,281.40 |
| 1,624 |
17:12 | 2,074.00 |
-1
| 110 |
| 2,281.40 |
| 1,623 |
17:12 | 2,074.00 |
-1
| 110 |
| 2,281.40 |
| 1,622 |
17:11 | 2,074.00 |
-1
| 408 |
| 8,461.92 |
| 1,621 |
17:11 | 2,075.00 |
-0.95
| 104 |
| 2,158.00 |
| 1,620 |
17:11 | 2,074.00 |
-1
| 81 |
| 1,679.94 |
| 1,619 |
17:11 | 2,075.00 |
-0.95
| 124 |
| 2,573.00 |
| 1,618 |
17:11 | 2,075.00 |
-0.95
| 34 |
| 705.50 |
| 1,617 |
17:11 | 2,074.00 |
-1
| 400 |
| 8,296.00 |
| 1,616 |
17:11 | 2,074.00 |
-1
| 1,311 |
| 27,190.14 |
| 1,615 |
17:11 | 2,070.00 |
-1.19
| 361 |
| 7,472.70 |
| 1,614 |
17:11 | 2,070.00 |
-1.19
| 4,038 |
| 83,586.60 |
| 1,613 |
17:11 | 2,070.00 |
-1.19
| 1,962 |
| 40,613.40 |
| 1,612 |
סה"כ | | | 155,095 | | 3,251,031.53 | | 81,973 |
|