|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,585.00 |
0.13
| 43,066 |
| 1,974,576.13 |
| 2,887 |
| 17:14 | 4,590.00 |
0.24
| 11 |
| 504.90 |
| 2,714 |
| 17:13 | 4,590.00 |
0.24
| 50 |
| 2,295.00 |
| 2,713 |
| 17:13 | 4,590.00 |
0.24
| 228 |
| 10,465.20 |
| 2,712 |
| 17:13 | 4,590.00 |
0.24
| 31 |
| 1,422.90 |
| 2,711 |
| 17:13 | 4,588.00 |
0.2
| 111 |
| 5,092.68 |
| 2,710 |
| 17:13 | 4,586.00 |
0.15
| 106 |
| 4,861.16 |
| 2,709 |
| 17:13 | 4,586.00 |
0.15
| 19 |
| 871.34 |
| 2,708 |
| 17:13 | 4,586.00 |
0.15
| 114 |
| 5,228.04 |
| 2,707 |
| 17:13 | 4,586.00 |
0.15
| 66 |
| 3,026.76 |
| 2,706 |
| 17:13 | 4,590.00 |
0.24
| 258 |
| 11,842.20 |
| 2,705 |
| 17:11 | 4,585.00 |
0.13
| 20 |
| 917.00 |
| 2,704 |
| 17:11 | 4,590.00 |
0.24
| 15 |
| 688.50 |
| 2,703 |
| 17:11 | 4,590.00 |
0.24
| 217 |
| 9,960.30 |
| 2,702 |
| 17:11 | 4,590.00 |
0.24
| 36 |
| 1,652.40 |
| 2,701 |
| 17:11 | 4,590.00 |
0.24
| 52 |
| 2,386.80 |
| 2,700 |
| 17:10 | 4,608.00 |
0.63
| 230 |
| 10,598.40 |
| 2,699 |
| 17:10 | 4,607.00 |
0.61
| 426 |
| 19,625.82 |
| 2,698 |
| 17:10 | 4,589.00 |
0.22
| 137 |
| 6,286.93 |
| 2,697 |
| 17:10 | 4,586.00 |
0.15
| 2,272 |
| 104,193.92 |
| 2,696 |
| 17:10 | 4,585.00 |
0.13
| 186 |
| 8,528.10 |
| 2,695 |
| 17:10 | 4,583.00 |
0.09
| 156 |
| 7,149.48 |
| 2,694 |
| 17:10 | 4,582.00 |
0.07
| 185 |
| 8,476.70 |
| 2,693 |
| 17:10 | 4,581.00 |
0.04
| 237 |
| 10,856.97 |
| 2,692 |
| 17:10 | 4,579.00 |
0
| 140 |
| 6,410.60 |
| 2,691 |
| 17:10 | 4,579.00 |
0
| 97 |
| 4,441.63 |
| 2,690 |
| 17:10 | 4,580.00 |
0.02
| 41 |
| 1,877.80 |
| 2,689 |
| 17:10 | 4,580.00 |
0.02
| 33 |
| 1,511.40 |
| 2,688 |
| 17:10 | 4,580.00 |
0.02
| 34 |
| 1,557.20 |
| 2,687 |
| 17:10 | 4,580.00 |
0.02
| 37 |
| 1,694.60 |
| 2,686 |
| 17:10 | 4,580.00 |
0.02
| 36 |
| 1,648.80 |
| 2,685 |
| 17:10 | 4,580.00 |
0.02
| 63 |
| 2,885.40 |
| 2,684 |
| 17:10 | 4,580.00 |
0.02
| 34 |
| 1,557.20 |
| 2,683 |
| 17:10 | 4,579.00 |
0
| 52 |
| 2,381.08 |
| 2,682 |
| 17:09 | 4,578.00 |
-0.02
| 237 |
| 10,849.86 |
| 2,681 |
| 17:09 | 4,576.00 |
-0.07
| 137 |
| 6,269.12 |
| 2,680 |
| 17:09 | 4,576.00 |
-0.07
| 21 |
| 960.96 |
| 2,679 |
| 17:09 | 4,576.00 |
-0.07
| 11 |
| 503.36 |
| 2,678 |
| 17:09 | 4,566.00 |
-0.28
| 107 |
| 4,885.62 |
| 2,677 |
| 17:09 | 4,578.00 |
-0.02
| 129 |
| 5,905.62 |
| 2,676 |
| 17:08 | 4,565.00 |
-0.31
| 73 |
| 3,332.45 |
| 2,675 |
| 17:08 | 4,565.00 |
-0.31
| 395 |
| 18,031.75 |
| 2,674 |
| 17:08 | 4,562.00 |
-0.37
| 153 |
| 6,979.86 |
| 2,673 |
| 17:08 | 4,565.00 |
-0.31
| 32 |
| 1,460.80 |
| 2,672 |
| 17:08 | 4,565.00 |
-0.31
| 27 |
| 1,232.55 |
| 2,671 |
| 17:08 | 4,565.00 |
-0.31
| 713 |
| 32,548.45 |
| 2,670 |
| 17:08 | 4,566.00 |
-0.28
| 36 |
| 1,643.76 |
| 2,669 |
| 17:08 | 4,566.00 |
-0.28
| 32 |
| 1,461.12 |
| 2,668 |
| 17:08 | 4,566.00 |
-0.28
| 216 |
| 9,862.56 |
| 2,667 |
| 17:08 | 4,578.00 |
-0.02
| 27 |
| 1,236.06 |
| 2,666 |
| סה"כ | | | 51,142 | | 2,344,637.24 | | 134,697 |
|