|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,510.00 |
-0.99
| 30,505 |
| 765,675.50 |
| 1,603 |
| 17:13 | 2,511.00 |
-0.95
| 33 |
| 828.63 |
| 1,491 |
| 17:13 | 2,511.00 |
-0.95
| 58 |
| 1,456.38 |
| 1,490 |
| 17:13 | 2,511.00 |
-0.95
| 20 |
| 502.20 |
| 1,489 |
| 17:13 | 2,511.00 |
-0.95
| 19 |
| 477.09 |
| 1,488 |
| 17:13 | 2,511.00 |
-0.95
| 28 |
| 703.08 |
| 1,487 |
| 17:13 | 2,511.00 |
-0.95
| 72 |
| 1,807.92 |
| 1,486 |
| 17:11 | 2,510.00 |
-0.99
| 27 |
| 677.70 |
| 1,485 |
| 17:11 | 2,510.00 |
-0.99
| 22 |
| 552.20 |
| 1,484 |
| 17:10 | 2,511.00 |
-0.95
| 26 |
| 652.86 |
| 1,483 |
| 17:10 | 2,513.00 |
-0.87
| 348 |
| 8,745.24 |
| 1,482 |
| 17:10 | 2,513.00 |
-0.87
| 99 |
| 2,487.87 |
| 1,481 |
| 17:10 | 2,513.00 |
-0.87
| 99 |
| 2,487.87 |
| 1,480 |
| 17:10 | 2,514.00 |
-0.83
| 71 |
| 1,784.94 |
| 1,479 |
| 17:10 | 2,515.00 |
-0.79
| 58 |
| 1,458.70 |
| 1,478 |
| 17:09 | 2,512.00 |
-0.91
| 55 |
| 1,381.60 |
| 1,477 |
| 17:09 | 2,511.00 |
-0.95
| 31 |
| 778.41 |
| 1,476 |
| 17:09 | 2,511.00 |
-0.95
| 31 |
| 778.41 |
| 1,475 |
| 17:09 | 2,511.00 |
-0.95
| 22 |
| 552.42 |
| 1,474 |
| 17:09 | 2,515.00 |
-0.79
| 22 |
| 553.30 |
| 1,473 |
| 17:09 | 2,511.00 |
-0.95
| 69 |
| 1,732.59 |
| 1,472 |
| 17:09 | 2,511.00 |
-0.95
| 236 |
| 5,925.96 |
| 1,471 |
| 17:09 | 2,511.00 |
-0.95
| 289 |
| 7,256.79 |
| 1,470 |
| 17:09 | 2,511.00 |
-0.95
| 75 |
| 1,883.25 |
| 1,469 |
| 17:09 | 2,509.00 |
-1.03
| 23 |
| 577.07 |
| 1,468 |
| 17:08 | 2,507.00 |
-1.1
| 58 |
| 1,454.06 |
| 1,467 |
| 17:08 | 2,507.00 |
-1.1
| 33 |
| 827.31 |
| 1,466 |
| 17:08 | 2,507.00 |
-1.1
| 3 |
| 75.21 |
| 1,465 |
| 17:08 | 2,507.00 |
-1.1
| 85 |
| 2,130.95 |
| 1,464 |
| 17:08 | 2,507.00 |
-1.1
| 89 |
| 2,231.23 |
| 1,463 |
| 17:07 | 2,507.00 |
-1.1
| 24 |
| 601.68 |
| 1,462 |
| 17:07 | 2,507.00 |
-1.1
| 60 |
| 1,504.20 |
| 1,461 |
| 17:07 | 2,507.00 |
-1.1
| 43 |
| 1,078.01 |
| 1,460 |
| 17:07 | 2,507.00 |
-1.1
| 42 |
| 1,052.94 |
| 1,459 |
| 17:07 | 2,507.00 |
-1.1
| 1 |
| 25.07 |
| 1,458 |
| 17:07 | 2,507.00 |
-1.1
| 49 |
| 1,228.43 |
| 1,457 |
| 17:07 | 2,507.00 |
-1.1
| 80 |
| 2,005.60 |
| 1,456 |
| 17:07 | 2,508.00 |
-1.07
| 23 |
| 576.84 |
| 1,455 |
| 17:06 | 2,508.00 |
-1.07
| 24 |
| 601.92 |
| 1,454 |
| 17:06 | 2,508.00 |
-1.07
| 128 |
| 3,210.24 |
| 1,453 |
| 17:06 | 2,508.00 |
-1.07
| 71 |
| 1,780.68 |
| 1,452 |
| 17:06 | 2,508.00 |
-1.07
| 144 |
| 3,611.52 |
| 1,451 |
| 17:06 | 2,508.00 |
-1.07
| 30 |
| 752.40 |
| 1,450 |
| 17:06 | 2,508.00 |
-1.07
| 174 |
| 4,363.92 |
| 1,449 |
| 17:06 | 2,508.00 |
-1.07
| 12 |
| 300.96 |
| 1,448 |
| 17:06 | 2,510.00 |
-0.99
| 49 |
| 1,229.90 |
| 1,447 |
| 17:06 | 2,508.00 |
-1.07
| 20 |
| 501.60 |
| 1,446 |
| 17:06 | 2,508.00 |
-1.07
| 23 |
| 576.84 |
| 1,445 |
| 17:05 | 2,508.00 |
-1.07
| 50 |
| 1,254.00 |
| 1,444 |
| 17:05 | 2,508.00 |
-1.07
| 14 |
| 351.12 |
| 1,443 |
| סה"כ | | | 33,667 | | 845,044.61 | | 73,486 |
|