|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 2,216.00 |
-1.51
| 8,489 |
| 188,116.23 |
| 974 |
17:12 | 2,225.00 |
-1.11
| 71 |
| 1,579.75 |
| 880 |
17:11 | 2,219.00 |
-1.38
| 232 |
| 5,148.08 |
| 879 |
17:11 | 2,219.00 |
-1.38
| 173 |
| 3,838.87 |
| 878 |
17:11 | 2,219.00 |
-1.38
| 314 |
| 6,967.66 |
| 877 |
17:11 | 2,218.00 |
-1.42
| 26 |
| 576.68 |
| 876 |
17:11 | 2,218.00 |
-1.42
| 271 |
| 6,010.78 |
| 875 |
17:11 | 2,218.00 |
-1.42
| 71 |
| 1,574.78 |
| 874 |
17:10 | 2,217.00 |
-1.47
| 39 |
| 864.63 |
| 873 |
17:10 | 2,220.00 |
-1.33
| 155 |
| 3,441.00 |
| 872 |
17:10 | 2,219.00 |
-1.38
| 232 |
| 5,148.08 |
| 871 |
17:10 | 2,218.00 |
-1.42
| 29 |
| 643.22 |
| 870 |
17:10 | 2,216.00 |
-1.51
| 140 |
| 3,102.40 |
| 869 |
17:09 | 2,215.00 |
-1.56
| 1,025 |
| 22,703.75 |
| 868 |
17:09 | 2,219.00 |
-1.38
| 43 |
| 954.17 |
| 867 |
17:09 | 2,219.00 |
-1.38
| 124 |
| 2,751.56 |
| 866 |
17:09 | 2,219.00 |
-1.38
| 369 |
| 8,188.11 |
| 865 |
17:09 | 2,220.00 |
-1.33
| 271 |
| 6,016.20 |
| 864 |
17:09 | 2,220.00 |
-1.33
| 429 |
| 9,523.80 |
| 863 |
17:09 | 2,221.00 |
-1.29
| 109 |
| 2,420.89 |
| 862 |
17:09 | 2,221.00 |
-1.29
| 36 |
| 799.56 |
| 861 |
17:08 | 2,221.00 |
-1.29
| 109 |
| 2,420.89 |
| 860 |
17:08 | 2,221.00 |
-1.29
| 180 |
| 3,997.80 |
| 859 |
17:08 | 2,221.00 |
-1.29
| 360 |
| 7,995.60 |
| 858 |
17:08 | 2,221.00 |
-1.29
| 957 |
| 21,254.97 |
| 857 |
17:08 | 2,219.00 |
-1.38
| 47 |
| 1,042.93 |
| 856 |
17:08 | 2,218.00 |
-1.42
| 182 |
| 4,036.76 |
| 855 |
17:08 | 2,218.00 |
-1.42
| 50 |
| 1,109.00 |
| 854 |
17:08 | 2,221.00 |
-1.29
| 26 |
| 577.46 |
| 853 |
17:08 | 2,225.00 |
-1.11
| 26 |
| 578.50 |
| 852 |
17:07 | 2,226.00 |
-1.07
| 27 |
| 601.02 |
| 851 |
17:07 | 2,226.00 |
-1.07
| 128 |
| 2,849.28 |
| 850 |
17:07 | 2,227.00 |
-1.02
| 26 |
| 579.02 |
| 849 |
17:06 | 2,226.00 |
-1.07
| 27 |
| 601.02 |
| 848 |
17:06 | 2,226.00 |
-1.07
| 25 |
| 556.50 |
| 847 |
17:06 | 2,226.00 |
-1.07
| 27 |
| 601.02 |
| 846 |
17:06 | 2,228.00 |
-0.98
| 27 |
| 601.56 |
| 845 |
17:06 | 2,228.00 |
-0.98
| 174 |
| 3,876.72 |
| 844 |
17:06 | 2,229.00 |
-0.93
| 71 |
| 1,582.59 |
| 843 |
17:06 | 2,230.00 |
-0.89
| 34 |
| 758.20 |
| 842 |
17:06 | 2,232.00 |
-0.8
| 26 |
| 580.32 |
| 841 |
17:06 | 2,230.00 |
-0.89
| 26 |
| 579.80 |
| 840 |
17:05 | 2,230.00 |
-0.89
| 26 |
| 579.80 |
| 839 |
17:05 | 2,228.00 |
-0.98
| 879 |
| 19,584.12 |
| 838 |
17:05 | 2,228.00 |
-0.98
| 26 |
| 579.28 |
| 837 |
17:04 | 2,232.00 |
-0.8
| 151 |
| 3,370.32 |
| 836 |
17:04 | 2,232.00 |
-0.8
| 264 |
| 5,892.48 |
| 835 |
17:04 | 2,227.00 |
-1.02
| 232 |
| 5,166.64 |
| 834 |
17:04 | 2,232.00 |
-0.8
| 147 |
| 3,281.04 |
| 833 |
17:04 | 2,232.00 |
-0.8
| 26 |
| 580.32 |
| 832 |
סה"כ | | | 16,954 | | 376,185.16 | | 42,918 |
|