|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 100.30 | 100.30 | 0.05 | 1,732,078 | 1,737,220 | 108 |
27/03/2024 | 100.25 | 100.25 | -0.05 | 603,028 | 604,447 | 92 |
26/03/2024 | 100.30 | 100.30 | -0.23 | 382,975 | 384,254 | 108 |
25/03/2024 | 100.53 | 100.53 | -0.30 | 554,952 | 558,134 | 115 |
21/03/2024 | 100.83 | 100.83 | 0.27 | 1,222,243 | 1,231,200 | 128 |
20/03/2024 | 100.56 | 100.56 | -0.14 | 290,501 | 292,036 | 91 |
19/03/2024 | 100.70 | 100.70 | 0.37 | 923,655 | 929,344 | 116 |
18/03/2024 | 100.33 | 100.33 | 0.12 | 303,831 | 304,764 | 99 |
17/03/2024 | 100.21 | 100.21 | -0.06 | 206,688 | 207,268 | 64 |
14/03/2024 | 100.27 | 100.27 | 0.14 | 137,886 | 138,258 | 67 |
13/03/2024 | 100.13 | 100.13 | -0.01 | 152,943 | 153,102 | 79 |
12/03/2024 | 100.14 | 100.14 | -0.05 | 313,868 | 314,383 | 96 |
11/03/2024 | 100.19 | 100.19 | 0.10 | 484,208 | 485,145 | 99 |
10/03/2024 | 100.09 | 100.09 | -0.01 | 233,118 | 233,498 | 79 |
07/03/2024 | 100.10 | 100.10 | 0.05 | 387,214 | 387,485 | 95 |
06/03/2024 | 100.05 | 100.05 | 0.06 | 303,717 | 303,810 | 79 |
05/03/2024 | 99.99 | 99.99 | -0.04 | 337,738 | 337,573 | 77 |
04/03/2024 | 100.03 | 100.03 | 0.10 | 307,422 | 307,499 | 100 |
03/03/2024 | 99.93 | 99.93 | 0.04 | 253,349 | 253,172 | 77 |
29/02/2024 | 99.89 | 99.89 | -0.02 | 361,078 | 360,725 | 100 |
28/02/2024 | 99.91 | 99.91 | | 1,697,795 | 1,696,695 | 115 |
26/02/2024 | 99.91 | 99.91 | -0.08 | 298,217 | 298,022 | 83 |
25/02/2024 | 99.99 | 99.99 | | 423,338 | 423,129 | 83 |
22/02/2024 | 99.99 | 99.99 | -0.11 | 202,811 | 202,798 | 91 |
21/02/2024 | 100.10 | 100.10 | 0.17 | 320,260 | 320,306 | 98 |
20/02/2024 | 99.93 | 99.93 | -0.08 | 448,478 | 448,201 | 82 |
19/02/2024 | 100.01 | 100.01 | -0.02 | 189,262 | 189,271 | 73 |
18/02/2024 | 100.03 | 100.03 | 0.01 | 74,789 | 74,818 | 65 |
15/02/2024 | 100.02 | 100.02 | 0.08 | 186,413 | 186,426 | 103 |
14/02/2024 | 99.94 | 99.94 | 0.06 | 531,028 | 530,820 | 93 |
13/02/2024 | 99.88 | 99.88 | 0.14 | 249,973 | 249,643 | 85 |
12/02/2024 | 99.74 | 99.74 | -0.06 | 689,328 | 687,777 | 120 |
11/02/2024 | 99.80 | 99.80 | -0.09 | 91,456 | 91,272 | 65 |
08/02/2024 | 99.89 | 99.89 | 0.06 | 874,551 | 873,189 | 100 |
07/02/2024 | 99.83 | 99.83 | -0.01 | 145,025 | 144,750 | 69 |
06/02/2024 | 99.84 | 99.84 | 0.04 | 478,129 | 477,707 | 102 |
05/02/2024 | 99.80 | 99.80 | 0.03 | 105,447 | 105,220 | 73 |
04/02/2024 | 99.77 | 99.77 | -0.06 | 71,500 | 71,334 | 50 |
01/02/2024 | 99.83 | 99.83 | 0.07 | 363,830 | 363,194 | 102 |
31/01/2024 | 99.76 | 99.76 | 0.11 | 158,320 | 157,909 | 99 |
30/01/2024 | 99.65 | 99.65 | 0.04 | 2,744,930 | 2,735,279 | 99 |
29/01/2024 | 99.61 | 99.61 | -0.03 | 105,517 | 105,104 | 71 |
28/01/2024 | 99.64 | 99.64 | -0.10 | 385,297 | 383,894 | 85 |
25/01/2024 | 99.74 | 99.74 | -0.07 | 191,536 | 190,966 | 91 |
24/01/2024 | 99.81 | 99.81 | 0.19 | 230,480 | 230,036 | 85 |
23/01/2024 | 99.62 | 99.62 | -0.06 | 116,754 | 116,312 | 72 |
22/01/2024 | 99.68 | 99.68 | -0.05 | 489,625 | 487,763 | 102 |
21/01/2024 | 99.73 | 99.73 | -0.04 | 154,400 | 154,052 | 75 |
18/01/2024 | 99.77 | 99.77 | 0.14 | 148,652 | 148,313 | 74 |
17/01/2024 | 99.63 | 99.63 | 0.01 | 310,549 | 309,365 | 87 |
|