|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.66 | 99.66 | 0.20 | 525,262 | 523,176 | 122 |
24/07/2024 | 99.46 | 99.46 | 0.03 | 108,637 | 108,045 | 88 |
23/07/2024 | 99.43 | 99.43 | -0.08 | 137,184 | 136,402 | 84 |
22/07/2024 | 99.51 | 99.51 | 0.01 | 255,006 | 253,691 | 95 |
21/07/2024 | 99.50 | 99.50 | -0.04 | 128,863 | 128,269 | 77 |
18/07/2024 | 99.54 | 99.54 | 0.07 | 183,173 | 182,269 | 138 |
17/07/2024 | 99.47 | 99.47 | 0.07 | 233,981 | 232,709 | 75 |
16/07/2024 | 99.40 | 99.40 | 0.03 | 35,964 | 35,748 | 79 |
15/07/2024 | 99.37 | 99.37 | 0.03 | 266,325 | 264,739 | 98 |
14/07/2024 | 99.34 | 99.34 | -0.06 | 149,438 | 148,490 | 121 |
11/07/2024 | 99.40 | 99.40 | 0.04 | 37,328 | 37,104 | 122 |
10/07/2024 | 99.36 | 99.36 | 0.04 | 93,222 | 92,614 | 88 |
09/07/2024 | 99.32 | 99.32 | -0.09 | 190,531 | 189,296 | 111 |
08/07/2024 | 99.41 | 99.41 | 0.04 | 125,081 | 124,334 | 98 |
07/07/2024 | 99.37 | 99.37 | 0.12 | 313,326 | 311,379 | 86 |
04/07/2024 | 99.25 | 99.25 | 0.11 | 449,543 | 446,126 | 83 |
03/07/2024 | 99.14 | 99.14 | 0.02 | 167,404 | 166,013 | 72 |
02/07/2024 | 99.12 | 99.12 | 0.04 | 198,146 | 196,477 | 77 |
01/07/2024 | 99.08 | 99.08 | | 445,828 | 441,813 | 85 |
30/06/2024 | 99.08 | 99.08 | 0.28 | 266,843 | 263,984 | 67 |
27/06/2024 | 98.80 | 98.80 | -0.21 | 3,146,385 | 3,108,692 | 99 |
26/06/2024 | 99.01 | 99.01 | 0.11 | 214,065 | 211,933 | 81 |
25/06/2024 | 98.90 | 98.90 | 0.04 | 616,799 | 610,006 | 73 |
24/06/2024 | 98.86 | 98.86 | -0.04 | 2,750,850 | 2,718,753 | 213 |
23/06/2024 | 98.90 | 98.90 | 0.47 | 966,754 | 956,060 | 104 |
20/06/2024 | 101.29 | 98.44 | 0.10 | 582,159 | 589,648 | 84 |
19/06/2024 | 101.19 | 98.34 | 0.01 | 677,814 | 685,805 | 101 |
18/06/2024 | 101.18 | 98.33 | -0.04 | 301,492 | 305,040 | 83 |
17/06/2024 | 101.22 | 98.37 | 0.01 | 1,438,646 | 1,455,512 | 161 |
16/06/2024 | 101.21 | 98.36 | 0.14 | 264,436 | 267,656 | 87 |
13/06/2024 | 101.07 | 98.23 | 0.03 | 133,063 | 134,488 | 91 |
10/06/2024 | 101.04 | 98.20 | 0.03 | 202,829 | 204,938 | 99 |
09/06/2024 | 101.01 | 98.17 | | 272,289 | 275,029 | 80 |
06/06/2024 | 101.01 | 98.17 | 0.06 | 462,622 | 467,201 | 105 |
05/06/2024 | 100.95 | 98.11 | -0.01 | 859,498 | 867,759 | 82 |
04/06/2024 | 100.96 | 98.12 | -0.01 | 473,943 | 478,670 | 83 |
03/06/2024 | 100.97 | 98.13 | 0.03 | 438,892 | 443,113 | 88 |
02/06/2024 | 100.94 | 98.10 | | 68,253 | 68,890 | 62 |
30/05/2024 | 100.94 | 98.10 | 0.07 | 1,770,106 | 1,786,233 | 106 |
29/05/2024 | 100.87 | 98.03 | -0.03 | 6,306,701 | 6,361,687 | 101 |
28/05/2024 | 100.90 | 98.06 | 0.02 | 664,723 | 670,811 | 96 |
27/05/2024 | 100.88 | 98.04 | | 839,775 | 847,124 | 105 |
26/05/2024 | 100.88 | 98.04 | -0.10 | 210,020 | 211,877 | 69 |
23/05/2024 | 100.98 | 98.14 | 0.13 | 387,390 | 391,111 | 88 |
22/05/2024 | 100.85 | 98.01 | -0.07 | 291,328 | 293,815 | 75 |
21/05/2024 | 100.92 | 98.08 | 0.04 | 340,524 | 343,574 | 77 |
20/05/2024 | 100.88 | 98.04 | -0.06 | 494,055 | 498,389 | 88 |
19/05/2024 | 100.94 | 98.10 | 0.02 | 535,243 | 540,312 | 81 |
16/05/2024 | 100.92 | 98.08 | 0.03 | 896,155 | 904,392 | 118 |
15/05/2024 | 100.89 | 98.05 | 0.01 | 694,692 | 700,861 | 96 |
|