|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 101.13 |
-0.010
| 161,194 |
| 163,015.48 |
| 73 |
| 16:12 | 101.14 |
0
| 8,892 |
| 8,993.37 |
| 54 |
| 16:12 | 101.14 |
0
| 5,168 |
| 5,226.92 |
| 53 |
| 16:12 | 101.14 |
0
| 11,843 |
| 11,978.01 |
| 52 |
| 16:12 | 101.14 |
0
| 8,537 |
| 8,634.32 |
| 51 |
| 16:12 | 101.14 |
0
| 13,154 |
| 13,303.96 |
| 50 |
| 16:05 | 101.14 |
0
| 12,805 |
| 12,950.98 |
| 49 |
| 16:05 | 101.14 |
0
| 5,460 |
| 5,522.24 |
| 48 |
| 16:05 | 101.14 |
0
| 8,123 |
| 8,215.60 |
| 47 |
| 16:05 | 101.14 |
0
| 7,137 |
| 7,218.36 |
| 46 |
| 16:04 | 101.14 |
0
| 7,410 |
| 7,494.47 |
| 45 |
| 16:04 | 101.14 |
0
| 5,840 |
| 5,906.58 |
| 44 |
| 16:04 | 101.14 |
0
| 8,427 |
| 8,523.07 |
| 43 |
| 15:21 | 101.14 |
0
| 10,745 |
| 10,867.49 |
| 42 |
| 15:21 | 101.14 |
0
| 47,387 |
| 47,927.21 |
| 41 |
| 15:21 | 101.14 |
0
| 11,452 |
| 11,582.55 |
| 40 |
| 15:21 | 101.14 |
0
| 27,288 |
| 27,599.08 |
| 39 |
| 15:21 | 101.14 |
0
| 9,848 |
| 9,960.27 |
| 38 |
| 15:20 | 101.14 |
0
| 10,408 |
| 10,526.65 |
| 37 |
| 15:20 | 101.14 |
0
| 11,685 |
| 11,818.21 |
| 36 |
| 15:19 | 101.14 |
0
| 5,705 |
| 5,770.04 |
| 35 |
| 15:07 | 101.14 |
0
| 8,051 |
| 8,142.78 |
| 34 |
| 15:06 | 101.14 |
0
| 5,199 |
| 5,258.27 |
| 33 |
| 15:06 | 101.14 |
0
| 5,393 |
| 5,454.48 |
| 32 |
| 14:53 | 101.15 |
0.010
| 30,365 |
| 30,714.20 |
| 31 |
| 14:51 | 101.14 |
0
| 7,299 |
| 7,382.21 |
| 30 |
| 14:40 | 101.14 |
0
| 12,133 |
| 12,271.32 |
| 29 |
| 14:37 | 101.14 |
0
| 8,960 |
| 9,062.14 |
| 28 |
| 14:37 | 101.14 |
0
| 12,833 |
| 12,979.30 |
| 27 |
| 13:20 | 101.14 |
0
| 8,820 |
| 8,920.55 |
| 26 |
| 13:18 | 101.14 |
0
| 32,260 |
| 32,627.77 |
| 25 |
| 12:58 | 101.14 |
0
| 11,723 |
| 11,856.64 |
| 24 |
| 12:58 | 101.14 |
0
| 7,475 |
| 7,560.21 |
| 23 |
| 12:58 | 101.14 |
0
| 8,052 |
| 8,143.79 |
| 22 |
| 12:58 | 101.14 |
0
| 9,519 |
| 9,627.52 |
| 21 |
| 12:58 | 101.14 |
0
| 7,872 |
| 7,961.74 |
| 20 |
| 12:57 | 101.14 |
0
| 12,182 |
| 12,320.88 |
| 19 |
| 12:57 | 101.14 |
0
| 9,470 |
| 9,577.96 |
| 18 |
| 12:57 | 101.14 |
0
| 5,826 |
| 5,892.42 |
| 17 |
| 12:57 | 101.14 |
0
| 11,013 |
| 11,138.55 |
| 16 |
| 12:57 | 101.14 |
0
| 5,321 |
| 5,381.66 |
| 15 |
| 12:57 | 101.14 |
0
| 8,681 |
| 8,779.96 |
| 14 |
| 12:56 | 101.14 |
0
| 9,808 |
| 9,919.81 |
| 13 |
| 12:56 | 101.14 |
0
| 9,852 |
| 9,964.31 |
| 12 |
| 12:56 | 101.14 |
0
| 8,667 |
| 8,765.80 |
| 11 |
| 12:56 | 101.14 |
0
| 6,042 |
| 6,110.88 |
| 10 |
| 12:56 | 101.14 |
0
| 12,081 |
| 12,218.72 |
| 9 |
| 12:56 | 101.14 |
0
| 7,632 |
| 7,719.00 |
| 8 |
| 12:56 | 101.14 |
0
| 8,626 |
| 8,724.34 |
| 7 |
| 12:54 | 101.14 |
0
| 90,000 |
| 91,026.00 |
| 6 |
| סה"כ | | | 779,663 | | 788,538.07 | | 1,543 |
|