|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.66 |
0.2
| 121,275 |
| 120,862.67 |
| 122 |
16:43 | 99.66 |
0.2
| 115,951 |
| 115,556.77 |
| 50 |
16:43 | 99.66 |
0.2
| 24,545 |
| 24,461.55 |
| 49 |
16:43 | 99.67 |
0.21
| 5,000 |
| 4,983.50 |
| 48 |
16:10 | 99.65 |
0.19
| 50 |
| 49.83 |
| 47 |
16:10 | 99.64 |
0.18
| 50 |
| 49.82 |
| 46 |
16:10 | 99.63 |
0.17
| 100 |
| 99.63 |
| 45 |
14:55 | 99.60 |
0.14
| 44,117 |
| 43,940.53 |
| 44 |
14:55 | 99.60 |
0.14
| 23,633 |
| 23,538.47 |
| 43 |
14:51 | 99.60 |
0.14
| 20,108 |
| 20,027.57 |
| 42 |
14:51 | 99.57 |
0.11
| 9,545 |
| 9,503.96 |
| 41 |
14:51 | 99.57 |
0.11
| 1,500 |
| 1,493.55 |
| 40 |
14:51 | 99.55 |
0.09
| 16,721 |
| 16,645.76 |
| 39 |
14:51 | 99.55 |
0.09
| 750 |
| 746.63 |
| 38 |
12:51 | 99.47 |
0.010
| 9,545 |
| 9,494.41 |
| 37 |
12:51 | 99.49 |
0.03
| 493 |
| 490.49 |
| 36 |
12:21 | 99.49 |
0.03
| 11,507 |
| 11,448.31 |
| 35 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 34 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 33 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 32 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 31 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 30 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 29 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 28 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 27 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 26 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 25 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 24 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 23 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 22 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 21 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 20 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 19 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 18 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 17 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 16 |
12:21 | 99.49 |
0.03
| 1 |
| .99 |
| 15 |
12:21 | 99.50 |
0.04
| 63,364 |
| 63,047.18 |
| 14 |
12:21 | 99.50 |
0.04
| 6,979 |
| 6,944.10 |
| 13 |
10:12 | 99.53 |
0.07
| 26,373 |
| 26,249.05 |
| 12 |
10:12 | 99.53 |
0.07
| 750 |
| 746.47 |
| 11 |
10:12 | 99.52 |
0.06
| 22,877 |
| 22,767.19 |
| 10 |
09:55 | 99.46 |
0
| 9 |
| 8.95 |
| 9 |
סה"כ | | | 525,262 | | 523,176.19 | | 1,361 |
|