|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/03/2021 | 106.01 | 106.01 | 0.08 | 121,222 | 128,466 | 19 |
01/03/2021 | 105.93 | 105.93 | -0.01 | 292,559 | 309,756 | 25 |
28/02/2021 | 105.94 | 105.94 | -0.08 | 328,925 | 348,469 | 27 |
25/02/2021 | 106.02 | 106.02 | -0.11 | 15,707 | 16,653 | 17 |
24/02/2021 | 106.14 | 106.14 | 0.20 | 374,385 | 397,385 | 24 |
23/02/2021 | 105.93 | 105.93 | -0.07 | 18,497 | 19,593 | 19 |
22/02/2021 | 106.00 | 106.00 | 0.08 | 330,335 | 350,149 | 23 |
21/02/2021 | 105.92 | 105.92 | 0.03 | 151,908 | 160,654 | 28 |
18/02/2021 | 105.89 | 105.89 | -0.18 | 308,374 | 326,648 | 33 |
17/02/2021 | 106.08 | 106.08 | 0.06 | 51,028 | 54,130 | 19 |
16/02/2021 | 106.02 | 106.02 | -0.03 | 2,791,320 | 2,958,920 | 26 |
15/02/2021 | 106.05 | 106.05 | -0.17 | 70,497 | 74,763 | 25 |
14/02/2021 | 106.23 | 106.23 | -0.21 | 92,656 | 98,521 | 20 |
11/02/2021 | 106.45 | 106.45 | -0.05 | 100,080 | 106,534 | 22 |
10/02/2021 | 106.50 | 106.50 | -0.21 | 66,406 | 70,713 | 20 |
09/02/2021 | 106.72 | 106.72 | 0.03 | 49,211 | 52,517 | 18 |
08/02/2021 | 106.69 | 106.69 | 0.59 | 56,763 | 60,560 | 25 |
07/02/2021 | 106.06 | 106.06 | -0.05 | 37,641 | 39,922 | 15 |
04/02/2021 | 106.11 | 106.11 | 0.10 | 30,491 | 32,355 | 18 |
03/02/2021 | 106.00 | 106.00 | 0.11 | 146,346 | 155,039 | 26 |
02/02/2021 | 105.88 | 105.88 | 0.09 | 259,400 | 274,550 | 32 |
01/02/2021 | 105.79 | 105.79 | 0.18 | 14,465 | 15,303 | 18 |
31/01/2021 | 105.60 | 105.60 | -0.41 | 856,795 | 905,588 | 43 |
28/01/2021 | 106.03 | 106.03 | -0.13 | 61,328 | 65,033 | 25 |
27/01/2021 | 106.17 | 106.17 | -0.17 | 46,307 | 49,162 | 22 |
26/01/2021 | 106.35 | 106.35 | -0.08 | 33,295 | 35,408 | 18 |
25/01/2021 | 106.43 | 106.43 | 0.08 | 46,199 | 49,169 | 27 |
24/01/2021 | 106.35 | 106.35 | -0.03 | 120,214 | 127,805 | 25 |
21/01/2021 | 106.38 | 106.38 | 0.05 | 44,780 | 47,637 | 20 |
20/01/2021 | 106.33 | 106.33 | -0.21 | 208,713 | 221,920 | 26 |
19/01/2021 | 106.55 | 106.55 | 0.37 | 226,817 | 241,393 | 35 |
18/01/2021 | 106.16 | 106.16 | -0.04 | 125,553 | 133,258 | 24 |
17/01/2021 | 106.20 | 106.20 | 0.17 | 13,922 | 14,785 | 16 |
14/01/2021 | 106.02 | 106.02 | 0.07 | 44,437 | 47,112 | 15 |
13/01/2021 | 105.95 | 105.95 | 0.10 | 78,641 | 83,303 | 16 |
12/01/2021 | 105.84 | 105.84 | -0.06 | 94,839 | 100,349 | 21 |
11/01/2021 | 105.90 | 105.90 | -0.12 | 46,413 | 49,153 | 16 |
10/01/2021 | 106.03 | 106.03 | -0.11 | 103,376 | 109,611 | 22 |
07/01/2021 | 106.15 | 106.15 | 0.23 | 30,572 | 32,451 | 18 |
06/01/2021 | 105.91 | 105.91 | -0.20 | 574,838 | 608,912 | 24 |
05/01/2021 | 106.12 | 106.12 | -0.16 | 292,160 | 310,060 | 39 |
04/01/2021 | 106.29 | 106.29 | -0.20 | 100,753 | 107,156 | 23 |
03/01/2021 | 106.50 | 106.50 | -0.31 | 37,267 | 39,690 | 17 |
31/12/2020 | 106.83 | 106.83 | 0.56 | 730,927 | 780,800 | 25 |
30/12/2020 | 106.23 | 106.23 | -0.03 | 393,920 | 418,140 | 54 |
29/12/2020 | 106.26 | 106.26 | 0.08 | 577,008 | 613,087 | 45 |
28/12/2020 | 106.17 | 106.17 | 0.07 | 22,130 | 23,495 | 17 |
27/12/2020 | 106.10 | 106.10 | 0.10 | 3,817 | 4,050 | 13 |
24/12/2020 | 105.99 | 105.99 | -0.71 | 797,621 | 845,264 | 62 |
23/12/2020 | 106.75 | 106.75 | 1.24 | 120,068 | 128,173 | 31 |
|