|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:07 | 105.86 |
-0.08
| 23,927 |
| 25,329.12 |
| 9 |
| 12:30 | 105.86 |
-0.08
| 20,000 |
| 21,172.00 |
| 8 |
| 12:26 | 105.86 |
-0.08
| 83,697 |
| 88,601.64 |
| 7 |
| 12:25 | 105.85 |
-0.08
| 14,303 |
| 15,139.72 |
| 6 |
| 12:06 | 105.85 |
-0.08
| 3,118 |
| 3,300.40 |
| 5 |
| 12:04 | 105.86 |
-0.08
| 58,551 |
| 61,982.09 |
| 4 |
| 12:04 | 105.88 |
-0.06
| 14,091 |
| 14,919.55 |
| 3 |
| 12:04 | 105.88 |
-0.06
| 53,572 |
| 56,722.03 |
| 2 |
| 10:09 | 105.90 |
-0.04
| 6,282 |
| 6,652.64 |
| 1 |
| סה"כ | | | 277,541 | | 293,819.19 | | 45 |
|