|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 1,724.00 | 1,724.00 | 2.31 | 349,247 | 5,944,708 | 839 |
| 09/12/2024 | 1,685.00 | 1,685.00 | 0.24 | 519,720 | 8,727,615 | 1,020 |
| 08/12/2024 | 1,681.00 | 1,681.00 | 0.78 | 427,610 | 7,197,974 | 722 |
| 05/12/2024 | 1,668.00 | 1,668.00 | 0.79 | 285,196 | 4,747,466 | 856 |
| 04/12/2024 | 1,655.00 | 1,655.00 | 0.06 | 353,398 | 5,828,962 | 1,039 |
| 03/12/2024 | 1,654.00 | 1,654.00 | 0.24 | 485,910 | 8,034,858 | 931 |
| 02/12/2024 | 1,650.00 | 1,650.00 | 0.92 | 487,548 | 8,028,194 | 928 |
| 01/12/2024 | 1,635.00 | 1,635.00 | 4.27 | 224,040 | 3,587,339 | 801 |
| 28/11/2024 | 1,568.00 | 1,568.00 | -0.13 | 395,814 | 6,236,422 | 1,284 |
| 27/11/2024 | 1,570.00 | 1,570.00 | -0.19 | 440,712 | 6,962,259 | 919 |
| 26/11/2024 | 1,573.00 | 1,573.00 | 1.48 | 285,390 | 4,448,898 | 806 |
| 25/11/2024 | 1,550.00 | 1,550.00 | -2.45 | 614,438 | 9,654,930 | 992 |
| 24/11/2024 | 1,589.00 | 1,589.00 | 1.79 | 132,294 | 2,089,186 | 417 |
| 21/11/2024 | 1,561.00 | 1,561.00 | -0.06 | 200,613 | 3,125,473 | 815 |
| 20/11/2024 | 1,562.00 | 1,562.00 | 1.43 | 191,230 | 2,966,769 | 599 |
| 19/11/2024 | 1,540.00 | 1,540.00 | -0.26 | 348,103 | 5,348,104 | 871 |
| 18/11/2024 | 1,557.00 | 1,544.00 | 2.10 | 386,351 | 5,965,778 | 867 |
| 17/11/2024 | 1,525.00 | 1,512.27 | 0.93 | 154,139 | 2,337,775 | 386 |
| 14/11/2024 | 1,511.00 | 1,498.38 | 1.55 | 568,937 | 8,624,542 | 1,670 |
| 13/11/2024 | 1,488.00 | 1,475.58 | 1.36 | 1,127,196 | 16,590,377 | 862 |
| 12/11/2024 | 1,468.00 | 1,455.74 | 1.24 | 391,370 | 5,720,716 | 966 |
| 11/11/2024 | 1,450.00 | 1,437.89 | 7.41 | 506,539 | 7,191,943 | 1,339 |
| 10/11/2024 | 1,350.00 | 1,338.73 | 1.73 | 97,414 | 1,307,407 | 418 |
| 07/11/2024 | 1,327.00 | 1,315.92 | -0.23 | 1,422,840 | 18,884,514 | 915 |
| 06/11/2024 | 1,328.00 | 1,318.90 | | 160,663 | 2,151,307 | 559 |
| 05/11/2024 | 1,328.00 | 1,318.90 | 1.30 | 198,363 | 2,638,639 | 684 |
| 04/11/2024 | 1,311.00 | 1,302.02 | -0.91 | 133,770 | 1,760,950 | 496 |
| 03/11/2024 | 1,323.00 | 1,313.94 | -1.27 | 205,788 | 2,743,158 | 453 |
| 31/10/2024 | 1,340.00 | 1,330.82 | 1.59 | 725,194 | 9,772,538 | 1,612 |
| 30/10/2024 | 1,319.00 | 1,309.96 | 1.62 | 558,017 | 7,392,321 | 990 |
| 29/10/2024 | 1,298.00 | 1,289.11 | -1.22 | 283,151 | 3,694,735 | 881 |
| 28/10/2024 | 1,314.00 | 1,305.00 | -2.74 | 270,553 | 3,629,587 | 718 |
| 27/10/2024 | 1,351.00 | 1,341.74 | 1.27 | 161,273 | 2,183,294 | 422 |
| 22/10/2024 | 1,334.00 | 1,324.86 | -0.45 | 184,847 | 2,476,049 | 372 |
| 21/10/2024 | 1,340.00 | 1,330.82 | -0.30 | 140,557 | 1,888,590 | 368 |
| 20/10/2024 | 1,344.00 | 1,334.79 | 3.31 | 88,203 | 1,176,666 | 275 |
| 15/10/2024 | 1,301.00 | 1,292.09 | 2.20 | 198,092 | 2,570,113 | 461 |
| 14/10/2024 | 1,273.00 | 1,264.28 | 0.16 | 104,134 | 1,329,331 | 442 |
| 13/10/2024 | 1,271.00 | 1,262.29 | 0.32 | 65,044 | 828,453 | 299 |
| 10/10/2024 | 1,267.00 | 1,258.32 | | 206,365 | 2,610,460 | 641 |
| 09/10/2024 | 1,267.00 | 1,258.32 | 2.43 | 129,060 | 1,627,832 | 357 |
| 08/10/2024 | 1,237.00 | 1,228.52 | -0.16 | 136,745 | 1,699,480 | 426 |
| 07/10/2024 | 1,239.00 | 1,230.51 | | 151,597 | 1,877,993 | 390 |
| 06/10/2024 | 1,239.00 | 1,230.51 | -0.88 | 250,845 | 3,075,158 | 542 |
| 01/10/2024 | 1,271.00 | 1,241.44 | | 27,947 | 356,567 | 47 |
| 30/09/2024 | 1,271.00 | 1,241.44 | 2.33 | 414,628 | 5,192,517 | 724 |
| 29/09/2024 | 1,242.00 | 1,213.11 | 0.40 | 213,955 | 2,659,094 | 554 |
| 26/09/2024 | 1,237.00 | 1,208.23 | 0.98 | 250,385 | 3,103,618 | 831 |
| 25/09/2024 | 1,225.00 | 1,196.51 | -1.84 | 257,402 | 3,161,107 | 642 |
| 24/09/2024 | 1,248.00 | 1,218.97 | 0.81 | 280,217 | 3,525,674 | 693 |
|