|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,118.00 | 1,118.00 | -1.06 | 197,622 | 2,221,415 | 599 |
| 24/07/2024 | 1,130.00 | 1,130.00 | 1.53 | 151,942 | 1,721,865 | 421 |
| 23/07/2024 | 1,113.00 | 1,113.00 | 2.30 | 402,714 | 4,412,248 | 545 |
| 22/07/2024 | 1,088.00 | 1,088.00 | -3.20 | 134,820 | 1,487,445 | 428 |
| 21/07/2024 | 1,124.00 | 1,124.00 | | 82,109 | 917,513 | 219 |
| 18/07/2024 | 1,124.00 | 1,124.00 | -1.06 | 158,337 | 1,790,318 | 406 |
| 17/07/2024 | 1,136.00 | 1,136.00 | -0.18 | 168,136 | 1,913,640 | 546 |
| 16/07/2024 | 1,138.00 | 1,138.00 | 0.89 | 87,414 | 991,272 | 443 |
| 15/07/2024 | 1,128.00 | 1,128.00 | 0.53 | 115,740 | 1,310,837 | 410 |
| 14/07/2024 | 1,122.00 | 1,122.00 | 0.45 | 137,674 | 1,523,287 | 135 |
| 11/07/2024 | 1,117.00 | 1,117.00 | 4.10 | 199,321 | 2,204,473 | 548 |
| 10/07/2024 | 1,073.00 | 1,073.00 | -2.19 | 95,745 | 1,033,784 | 313 |
| 09/07/2024 | 1,097.00 | 1,097.00 | 1.95 | 344,831 | 3,719,517 | 553 |
| 08/07/2024 | 1,076.00 | 1,076.00 | -0.28 | 140,806 | 1,507,703 | 468 |
| 07/07/2024 | 1,079.00 | 1,079.00 | 5.37 | 305,156 | 3,290,159 | 632 |
| 04/07/2024 | 1,024.00 | 1,024.00 | 4.92 | 111,297 | 1,128,145 | 360 |
| 03/07/2024 | 976.00 | 976.00 | -2.98 | 110,652 | 1,094,950 | 373 |
| 02/07/2024 | 1,006.00 | 1,006.00 | 2.21 | 77,816 | 774,195 | 341 |
| 01/07/2024 | 984.20 | 984.20 | -0.80 | 112,072 | 1,106,611 | 335 |
| 30/06/2024 | 992.10 | 992.10 | 1.27 | 42,476 | 420,062 | 179 |
| 27/06/2024 | 979.70 | 979.70 | -1.39 | 132,796 | 1,289,796 | 438 |
| 26/06/2024 | 993.50 | 993.50 | 2.21 | 324,974 | 3,180,076 | 311 |
| 25/06/2024 | 972.00 | 972.00 | 1.11 | 157,903 | 1,540,328 | 485 |
| 24/06/2024 | 961.30 | 961.30 | 1.08 | 95,861 | 922,677 | 273 |
| 23/06/2024 | 951.00 | 951.00 | -0.73 | 102,016 | 970,661 | 228 |
| 20/06/2024 | 958.00 | 958.00 | -2.44 | 277,454 | 2,667,886 | 614 |
| 19/06/2024 | 982.00 | 982.00 | 1.13 | 232,550 | 2,289,344 | 425 |
| 18/06/2024 | 971.00 | 971.00 | -2.64 | 137,732 | 1,343,867 | 310 |
| 17/06/2024 | 997.30 | 997.30 | 1.58 | 175,092 | 1,726,442 | 633 |
| 16/06/2024 | 981.80 | 981.80 | -2.79 | 67,555 | 665,550 | 200 |
| 13/06/2024 | 1,010.00 | 1,010.00 | -0.30 | 155,703 | 1,563,061 | 273 |
| 10/06/2024 | 1,013.00 | 1,013.00 | 0.30 | 98,972 | 997,517 | 333 |
| 09/06/2024 | 1,010.00 | 1,010.00 | 2.23 | 76,573 | 757,539 | 178 |
| 06/06/2024 | 992.00 | 988.00 | -0.90 | 1,195,682 | 11,787,034 | 700 |
| 05/06/2024 | 1,001.00 | 996.96 | -3.84 | 274,631 | 2,767,974 | 483 |
| 04/06/2024 | 1,041.00 | 1,036.80 | -1.79 | 194,715 | 2,030,911 | 416 |
| 03/06/2024 | 1,060.00 | 1,055.73 | -0.56 | 759,747 | 8,123,448 | 712 |
| 02/06/2024 | 1,066.00 | 1,061.70 | -1.11 | 300,565 | 3,233,672 | 365 |
| 30/05/2024 | 1,078.00 | 1,073.65 | -1.01 | 306,930 | 3,273,340 | 476 |
| 29/05/2024 | 1,089.00 | 1,084.61 | -3.46 | 314,395 | 3,430,116 | 735 |
| 28/05/2024 | 1,128.00 | 1,123.45 | 3.49 | 255,114 | 2,841,805 | 420 |
| 27/05/2024 | 1,090.00 | 1,085.61 | 1.30 | 383,797 | 4,186,807 | 497 |
| 26/05/2024 | 1,076.00 | 1,071.66 | -2.27 | 88,744 | 970,255 | 150 |
| 23/05/2024 | 1,101.00 | 1,096.56 | -1.17 | 103,685 | 1,147,513 | 342 |
| 22/05/2024 | 1,114.00 | 1,109.51 | 0.45 | 330,297 | 3,638,179 | 384 |
| 21/05/2024 | 1,109.00 | 1,104.53 | -3.06 | 228,864 | 2,540,989 | 487 |
| 20/05/2024 | 1,144.00 | 1,139.39 | 3.53 | 169,416 | 1,883,830 | 388 |
| 19/05/2024 | 1,105.00 | 1,100.54 | -4.82 | 152,540 | 1,701,948 | 314 |
| 16/05/2024 | 1,161.00 | 1,156.32 | -3.49 | 116,840 | 1,374,179 | 484 |
| 15/05/2024 | 1,203.00 | 1,198.15 | -0.66 | 159,438 | 1,910,191 | 431 |
|