|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,118.00 |
-1.06
| 20,289 |
| 226,831.02 |
| 599 |
| 17:13 | 1,118.00 |
-1.06
| 83 |
| 927.94 |
| 522 |
| 17:13 | 1,118.00 |
-1.06
| 50 |
| 559.00 |
| 521 |
| 17:11 | 1,114.00 |
-1.42
| 74 |
| 824.36 |
| 520 |
| 17:11 | 1,111.00 |
-1.68
| 161 |
| 1,788.71 |
| 519 |
| 17:11 | 1,111.00 |
-1.68
| 218 |
| 2,421.98 |
| 518 |
| 17:11 | 1,110.00 |
-1.77
| 629 |
| 6,981.90 |
| 517 |
| 17:11 | 1,110.00 |
-1.77
| 315 |
| 3,496.50 |
| 516 |
| 17:10 | 1,113.00 |
-1.5
| 50 |
| 556.50 |
| 515 |
| 17:10 | 1,113.00 |
-1.5
| 50 |
| 556.50 |
| 514 |
| 17:09 | 1,112.00 |
-1.59
| 201 |
| 2,235.12 |
| 513 |
| 17:08 | 1,114.00 |
-1.42
| 23 |
| 256.22 |
| 512 |
| 17:08 | 1,114.00 |
-1.42
| 60 |
| 668.40 |
| 511 |
| 17:08 | 1,109.00 |
-1.86
| 91 |
| 1,009.19 |
| 510 |
| 17:08 | 1,113.00 |
-1.5
| 105 |
| 1,168.65 |
| 509 |
| 17:07 | 1,114.00 |
-1.42
| 31 |
| 345.34 |
| 508 |
| 17:07 | 1,114.00 |
-1.42
| 19 |
| 211.66 |
| 507 |
| 17:07 | 1,113.00 |
-1.5
| 141 |
| 1,569.33 |
| 506 |
| 17:07 | 1,114.00 |
-1.42
| 50 |
| 557.00 |
| 505 |
| 17:06 | 1,114.00 |
-1.42
| 83 |
| 924.62 |
| 504 |
| 17:06 | 1,114.00 |
-1.42
| 50 |
| 557.00 |
| 503 |
| 17:05 | 1,114.00 |
-1.42
| 50 |
| 557.00 |
| 502 |
| 17:04 | 1,114.00 |
-1.42
| 50 |
| 557.00 |
| 501 |
| 17:02 | 1,114.00 |
-1.42
| 83 |
| 924.62 |
| 500 |
| 17:02 | 1,114.00 |
-1.42
| 1,558 |
| 17,356.12 |
| 499 |
| 17:02 | 1,115.00 |
-1.33
| 57 |
| 635.55 |
| 498 |
| 17:02 | 1,117.00 |
-1.15
| 50 |
| 558.50 |
| 497 |
| 17:00 | 1,114.00 |
-1.42
| 95 |
| 1,058.30 |
| 496 |
| 17:00 | 1,114.00 |
-1.42
| 370 |
| 4,121.80 |
| 495 |
| 17:00 | 1,114.00 |
-1.42
| 247 |
| 2,751.58 |
| 494 |
| 17:00 | 1,114.00 |
-1.42
| 348 |
| 3,876.72 |
| 493 |
| 17:00 | 1,114.00 |
-1.42
| 52 |
| 579.28 |
| 492 |
| 17:00 | 1,115.00 |
-1.33
| 57 |
| 635.55 |
| 491 |
| 16:58 | 1,118.00 |
-1.06
| 83 |
| 927.94 |
| 490 |
| 16:58 | 1,116.00 |
-1.24
| 207 |
| 2,310.12 |
| 489 |
| 16:57 | 1,118.00 |
-1.06
| 81 |
| 905.58 |
| 488 |
| 16:56 | 1,116.00 |
-1.24
| 311 |
| 3,470.76 |
| 487 |
| 16:56 | 1,116.00 |
-1.24
| 367 |
| 4,095.72 |
| 486 |
| 16:54 | 1,115.00 |
-1.33
| 54 |
| 602.10 |
| 485 |
| 16:53 | 1,118.00 |
-1.06
| 50 |
| 559.00 |
| 484 |
| 16:50 | 1,119.00 |
-0.97
| 83 |
| 928.77 |
| 483 |
| 16:50 | 1,118.00 |
-1.06
| 57 |
| 637.26 |
| 482 |
| 16:50 | 1,117.00 |
-1.15
| 9 |
| 100.53 |
| 481 |
| 16:50 | 1,117.00 |
-1.15
| 50 |
| 558.50 |
| 480 |
| 16:47 | 1,115.00 |
-1.33
| 98 |
| 1,092.70 |
| 479 |
| 16:47 | 1,115.00 |
-1.33
| 98 |
| 1,092.70 |
| 478 |
| 16:44 | 1,115.00 |
-1.33
| 57 |
| 635.55 |
| 477 |
| 16:43 | 1,113.00 |
-1.5
| 363 |
| 4,040.19 |
| 476 |
| 16:43 | 1,115.00 |
-1.33
| 703 |
| 7,838.45 |
| 475 |
| 16:43 | 1,115.00 |
-1.33
| 304 |
| 3,389.60 |
| 474 |
| סה"כ | | | 28,765 | | 321,244.43 | | 25,001 |
|