|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:47 | 1,546.00 |
2.05
| 134 |
| 2,071.64 |
| 538 |
| 15:47 | 1,547.00 |
2.11
| 68 |
| 1,051.96 |
| 537 |
| 15:47 | 1,547.00 |
2.11
| 243 |
| 3,759.21 |
| 536 |
| 15:45 | 1,547.00 |
2.11
| 241 |
| 3,728.27 |
| 535 |
| 15:45 | 1,547.00 |
2.11
| 157 |
| 2,428.79 |
| 534 |
| 15:45 | 1,548.00 |
2.18
| 245 |
| 3,792.60 |
| 533 |
| 15:45 | 1,548.00 |
2.18
| 176 |
| 2,724.48 |
| 532 |
| 15:45 | 1,549.00 |
2.24
| 228 |
| 3,531.72 |
| 531 |
| 15:44 | 1,549.00 |
2.24
| 131 |
| 2,029.19 |
| 530 |
| 15:44 | 1,549.00 |
2.24
| 36 |
| 557.64 |
| 529 |
| 15:43 | 1,550.00 |
2.31
| 222 |
| 3,441.00 |
| 528 |
| 15:43 | 1,550.00 |
2.31
| 219 |
| 3,394.50 |
| 527 |
| 15:42 | 1,549.00 |
2.24
| 63 |
| 975.87 |
| 526 |
| 15:42 | 1,549.00 |
2.24
| 373 |
| 5,777.77 |
| 525 |
| 15:41 | 1,550.00 |
2.31
| 1,845 |
| 28,597.50 |
| 524 |
| 15:41 | 1,550.00 |
2.31
| 202 |
| 3,131.00 |
| 523 |
| 15:40 | 1,549.00 |
2.24
| 23 |
| 356.27 |
| 522 |
| 15:40 | 1,549.00 |
2.24
| 34 |
| 526.66 |
| 521 |
| 15:40 | 1,549.00 |
2.24
| 17 |
| 263.33 |
| 520 |
| 15:39 | 1,546.00 |
2.05
| 47 |
| 726.62 |
| 519 |
| 15:38 | 1,547.00 |
2.11
| 239 |
| 3,697.33 |
| 518 |
| 15:38 | 1,547.00 |
2.11
| 6 |
| 92.82 |
| 517 |
| 15:38 | 1,547.00 |
2.11
| 177 |
| 2,738.19 |
| 516 |
| 15:38 | 1,548.00 |
2.18
| 236 |
| 3,653.28 |
| 515 |
| 15:36 | 1,549.00 |
2.24
| 34 |
| 526.66 |
| 514 |
| 15:35 | 1,548.00 |
2.18
| 128 |
| 1,981.44 |
| 513 |
| 15:35 | 1,548.00 |
2.18
| 111 |
| 1,718.28 |
| 512 |
| 15:35 | 1,548.00 |
2.18
| 164 |
| 2,538.72 |
| 511 |
| 15:35 | 1,549.00 |
2.24
| 154 |
| 2,385.46 |
| 510 |
| 15:34 | 1,549.00 |
2.24
| 34 |
| 526.66 |
| 509 |
| 15:31 | 1,550.00 |
2.31
| 95 |
| 1,472.50 |
| 508 |
| 15:31 | 1,550.00 |
2.31
| 100 |
| 1,550.00 |
| 507 |
| 15:30 | 1,550.00 |
2.31
| 66 |
| 1,023.00 |
| 506 |
| 15:29 | 1,547.00 |
2.11
| 279 |
| 4,316.13 |
| 505 |
| 15:29 | 1,548.00 |
2.18
| 38 |
| 588.24 |
| 504 |
| 15:27 | 1,547.00 |
2.11
| 184 |
| 2,846.48 |
| 503 |
| 15:27 | 1,547.00 |
2.11
| 92 |
| 1,423.24 |
| 502 |
| 15:27 | 1,547.00 |
2.11
| 34 |
| 525.98 |
| 501 |
| 15:27 | 1,547.00 |
2.11
| 155 |
| 2,397.85 |
| 500 |
| 15:27 | 1,547.00 |
2.11
| 38 |
| 587.86 |
| 499 |
| 15:27 | 1,545.00 |
1.98
| 34 |
| 525.30 |
| 498 |
| 15:26 | 1,545.00 |
1.98
| 177 |
| 2,734.65 |
| 497 |
| 15:26 | 1,545.00 |
1.98
| 34 |
| 525.30 |
| 496 |
| 15:24 | 1,542.00 |
1.78
| 338 |
| 5,211.96 |
| 495 |
| 15:24 | 1,542.00 |
1.78
| 1,783 |
| 27,493.86 |
| 494 |
| 15:24 | 1,540.00 |
1.65
| 131 |
| 2,017.40 |
| 493 |
| 15:24 | 1,540.00 |
1.65
| 140 |
| 2,156.00 |
| 492 |
| 15:24 | 1,542.00 |
1.78
| 285 |
| 4,394.70 |
| 491 |
| 15:24 | 1,542.00 |
1.78
| 571 |
| 8,804.82 |
| 490 |
| 15:24 | 1,544.00 |
1.91
| 310 |
| 4,786.40 |
| 489 |
| סה"כ | | | 10,871 | | 168,106.53 | | 25,675 |
|