|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 1,054.00 | 1,054.00 | 3.03 | 11,014 | 116,069 | 55 |
| 13/03/2025 | 1,023.00 | 1,023.00 | 0.29 | 172,656 | 1,747,178 | 426 |
| 12/03/2025 | 1,020.00 | 1,020.00 | 2.00 | 305,156 | 3,111,044 | 275 |
| 11/03/2025 | 1,000.00 | 1,000.00 | -1.38 | 148,432 | 1,481,950 | 562 |
| 10/03/2025 | 1,014.00 | 1,014.00 | -2.50 | 82,577 | 855,062 | 188 |
| 09/03/2025 | 1,040.00 | 1,040.00 | 0.19 | 15,147 | 157,739 | 80 |
| 06/03/2025 | 1,038.00 | 1,038.00 | -2.81 | 72,657 | 764,001 | 182 |
| 05/03/2025 | 1,068.00 | 1,068.00 | -1.39 | 140,409 | 1,516,530 | 180 |
| 04/03/2025 | 1,083.00 | 1,083.00 | -3.30 | 186 | 2,083 | 5 |
| 03/03/2025 | 1,120.00 | 1,120.00 | -0.44 | 465,037 | 5,229,614 | 257 |
| 02/03/2025 | 1,125.00 | 1,125.00 | -0.44 | 4,725 | 53,170 | 47 |
| 27/02/2025 | 1,130.00 | 1,130.00 | 0.53 | 67,441 | 755,432 | 189 |
| 26/02/2025 | 1,124.00 | 1,124.00 | 0.72 | 43,925 | 496,028 | 124 |
| 25/02/2025 | 1,116.00 | 1,116.00 | -0.71 | 55,443 | 621,138 | 187 |
| 24/02/2025 | 1,124.00 | 1,124.00 | -2.85 | 105,328 | 1,195,562 | 252 |
| 23/02/2025 | 1,157.00 | 1,157.00 | -1.87 | 23,115 | 266,661 | 83 |
| 20/02/2025 | 1,179.00 | 1,179.00 | -0.34 | 84,982 | 1,003,030 | 171 |
| 19/02/2025 | 1,183.00 | 1,183.00 | -1.42 | 28,909 | 343,196 | 131 |
| 18/02/2025 | 1,200.00 | 1,200.00 | 0.59 | 43,156 | 517,131 | 142 |
| 17/02/2025 | 1,193.00 | 1,193.00 | -0.17 | 74,339 | 888,827 | 222 |
| 16/02/2025 | 1,195.00 | 1,195.00 | 0.67 | 60,363 | 716,154 | 100 |
| 13/02/2025 | 1,187.00 | 1,187.00 | -0.84 | 89,731 | 1,066,233 | 260 |
| 12/02/2025 | 1,197.00 | 1,197.00 | -2.37 | 436,487 | 5,277,543 | 241 |
| 11/02/2025 | 1,226.00 | 1,226.00 | -0.81 | 1,785,323 | 22,046,517 | 298 |
| 10/02/2025 | 1,236.00 | 1,236.00 | 4.57 | 551,082 | 6,690,562 | 420 |
| 09/02/2025 | 1,182.00 | 1,182.00 | 0.25 | 33,996 | 400,993 | 106 |
| 06/02/2025 | 1,179.00 | 1,179.00 | -0.42 | 545,513 | 6,435,198 | 283 |
| 05/02/2025 | 1,184.00 | 1,184.00 | 2.78 | 91,279 | 1,075,675 | 264 |
| 04/02/2025 | 1,152.00 | 1,152.00 | 2.86 | 82,987 | 954,520 | 213 |
| 03/02/2025 | 1,120.00 | 1,120.00 | -1.67 | 27,627 | 309,521 | 154 |
| 02/02/2025 | 1,139.00 | 1,139.00 | -0.26 | 35,180 | 402,257 | 87 |
| 30/01/2025 | 1,142.00 | 1,142.00 | -0.35 | 50,699 | 579,441 | 151 |
| 29/01/2025 | 1,146.00 | 1,146.00 | 1.42 | 52,255 | 597,120 | 160 |
| 28/01/2025 | 1,130.00 | 1,130.00 | -1.31 | 42,137 | 476,905 | 144 |
| 27/01/2025 | 1,145.00 | 1,145.00 | -2.72 | 73,704 | 850,017 | 164 |
| 26/01/2025 | 1,177.00 | 1,177.00 | 0.43 | 102,932 | 1,206,857 | 112 |
| 23/01/2025 | 1,172.00 | 1,172.00 | -0.68 | 124,429 | 1,470,197 | 243 |
| 22/01/2025 | 1,180.00 | 1,180.00 | -0.84 | 161,660 | 1,902,049 | 210 |
| 21/01/2025 | 1,190.00 | 1,190.00 | 0.85 | 113,159 | 1,346,958 | 289 |
| 20/01/2025 | 1,180.00 | 1,180.00 | | 104,401 | 1,212,588 | 273 |
| 19/01/2025 | 1,180.00 | 1,180.00 | 1.90 | 111,574 | 1,307,073 | 224 |
| 16/01/2025 | 1,158.00 | 1,158.00 | 3.39 | 174,279 | 1,995,869 | 324 |
| 15/01/2025 | 1,120.00 | 1,120.00 | 1.91 | 234,170 | 2,600,757 | 314 |
| 14/01/2025 | 1,099.00 | 1,099.00 | 4.07 | 80,488 | 873,619 | 234 |
| 13/01/2025 | 1,056.00 | 1,056.00 | -0.09 | 206,595 | 2,167,982 | 247 |
| 12/01/2025 | 1,057.00 | 1,057.00 | -1.31 | 32,162 | 340,416 | 97 |
| 09/01/2025 | 1,071.00 | 1,071.00 | 0.75 | 46,791 | 500,742 | 164 |
| 08/01/2025 | 1,063.00 | 1,063.00 | -0.75 | 448,842 | 4,799,353 | 329 |
| 07/01/2025 | 1,071.00 | 1,071.00 | 0.09 | 269,387 | 2,877,453 | 227 |
| 06/01/2025 | 1,070.00 | 1,070.00 | 0.94 | 206,014 | 2,183,235 | 245 |
|