|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 812.80 | 812.80 | 0.15 | 98,971 | 803,392 | 323 |
18/04/2024 | 811.60 | 811.60 | -1.74 | 293,922 | 2,404,297 | 325 |
17/04/2024 | 826.00 | 826.00 | -1.29 | 150,538 | 1,252,836 | 335 |
16/04/2024 | 890.00 | 836.80 | -1.11 | 107,025 | 954,132 | 371 |
15/04/2024 | 900.00 | 846.20 | -1.06 | 113,625 | 1,031,687 | 381 |
14/04/2024 | 909.60 | 855.23 | -0.87 | 58,788 | 536,951 | 231 |
11/04/2024 | 917.60 | 862.75 | -1.92 | 175,146 | 1,601,601 | 455 |
10/04/2024 | 935.60 | 879.67 | -2.28 | 341,760 | 3,238,106 | 341 |
09/04/2024 | 957.40 | 900.17 | -1.80 | 72,223 | 695,366 | 274 |
08/04/2024 | 974.90 | 916.63 | 2.89 | 126,376 | 1,230,969 | 693 |
07/04/2024 | 947.50 | 890.86 | -1.23 | 57,311 | 543,923 | 195 |
04/04/2024 | 959.30 | 901.96 | -0.86 | 124,976 | 1,202,099 | 436 |
03/04/2024 | 967.60 | 909.76 | 1.47 | 68,155 | 651,457 | 347 |
02/04/2024 | 953.60 | 896.60 | -1.05 | 48,413 | 462,681 | 252 |
01/04/2024 | 963.70 | 906.09 | 0.11 | 45,771 | 441,676 | 258 |
31/03/2024 | 962.60 | 905.06 | 0.54 | 64,989 | 626,377 | 215 |
28/03/2024 | 957.40 | 900.17 | 1.07 | 68,877 | 655,106 | 313 |
27/03/2024 | 947.30 | 890.68 | -1.22 | 64,443 | 616,124 | 307 |
26/03/2024 | 959.00 | 901.68 | -0.59 | 49,520 | 474,380 | 217 |
25/03/2024 | 964.70 | 907.04 | 1.04 | 63,253 | 607,901 | 188 |
21/03/2024 | 954.80 | 897.73 | -1.57 | 59,698 | 575,679 | 217 |
20/03/2024 | 970.00 | 912.02 | 2.32 | 110,546 | 1,070,093 | 231 |
19/03/2024 | 948.00 | 891.33 | 0.21 | 74,910 | 708,479 | 200 |
18/03/2024 | 946.00 | 889.45 | 1.05 | 40,665 | 383,050 | 183 |
17/03/2024 | 936.20 | 880.24 | 2.25 | 56,393 | 523,434 | 143 |
14/03/2024 | 915.60 | 860.87 | -1.68 | 37,471 | 345,528 | 195 |
13/03/2024 | 931.20 | 875.54 | 1.70 | 21,793 | 201,696 | 133 |
12/03/2024 | 915.60 | 860.87 | -1.07 | 85,762 | 791,353 | 240 |
11/03/2024 | 925.50 | 870.18 | -0.77 | 23,941 | 221,750 | 174 |
10/03/2024 | 932.70 | 876.95 | -2.24 | 29,448 | 274,888 | 156 |
07/03/2024 | 954.10 | 897.07 | -0.43 | 43,873 | 419,093 | 220 |
06/03/2024 | 958.20 | 900.92 | 0.40 | 56,148 | 538,252 | 206 |
05/03/2024 | 954.40 | 897.35 | -0.06 | 49,581 | 474,574 | 202 |
04/03/2024 | 955.00 | 897.91 | -2.57 | 99,370 | 955,557 | 343 |
03/03/2024 | 980.20 | 921.61 | 1.04 | 142,413 | 1,398,654 | 315 |
29/02/2024 | 970.10 | 912.11 | 2.00 | 126,407 | 1,225,210 | 433 |
28/02/2024 | 951.10 | 894.25 | -1.04 | 40,636 | 387,116 | 197 |
26/02/2024 | 961.10 | 903.65 | 0.79 | 70,400 | 674,413 | 267 |
25/02/2024 | 953.60 | 896.60 | -0.29 | 45,993 | 436,888 | 121 |
22/02/2024 | 956.40 | 899.23 | 0.83 | 56,187 | 540,202 | 216 |
21/02/2024 | 948.50 | 891.80 | 2.33 | 61,080 | 575,868 | 211 |
20/02/2024 | 926.90 | 871.49 | 0.14 | 51,782 | 479,749 | 192 |
19/02/2024 | 925.60 | 870.27 | 0.94 | 36,100 | 333,716 | 204 |
18/02/2024 | 917.00 | 862.19 | -1.88 | 73,681 | 678,163 | 228 |
15/02/2024 | 934.60 | 878.73 | -1.84 | 49,108 | 463,087 | 207 |
14/02/2024 | 952.10 | 895.19 | 1.29 | 103,688 | 987,252 | 267 |
13/02/2024 | 940.00 | 883.81 | 0.65 | 88,847 | 834,728 | 278 |
12/02/2024 | 933.90 | 878.08 | 1.88 | 57,932 | 539,114 | 299 |
11/02/2024 | 916.70 | 861.90 | -1.75 | 19,433 | 178,668 | 125 |
08/02/2024 | 933.00 | 877.23 | -1.32 | 61,371 | 575,956 | 283 |
|