|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 812.70 | 812.70 | 0.22 | 88,164 | 717,327 | 408 |
24/07/2024 | 810.90 | 810.90 | 0.77 | 87,954 | 712,530 | 334 |
23/07/2024 | 804.70 | 804.70 | 0.45 | 66,099 | 530,784 | 277 |
22/07/2024 | 801.10 | 801.10 | -1.15 | 73,643 | 594,383 | 276 |
21/07/2024 | 810.40 | 810.40 | -0.38 | 35,931 | 291,006 | 198 |
18/07/2024 | 813.50 | 813.50 | -1.57 | 78,350 | 640,437 | 465 |
17/07/2024 | 826.50 | 826.50 | 0.51 | 44,308 | 365,479 | 235 |
16/07/2024 | 822.30 | 822.30 | 2.01 | 75,314 | 616,773 | 238 |
15/07/2024 | 806.10 | 806.10 | 0.51 | 136,428 | 1,096,524 | 372 |
14/07/2024 | 802.00 | 802.00 | 0.10 | 34,460 | 276,388 | 167 |
11/07/2024 | 801.20 | 801.20 | 3.72 | 168,997 | 1,348,661 | 518 |
10/07/2024 | 772.50 | 772.50 | -2.15 | 53,430 | 416,616 | 233 |
09/07/2024 | 789.50 | 789.50 | 0.23 | 115,446 | 913,650 | 301 |
08/07/2024 | 787.70 | 787.70 | -1.56 | 102,894 | 807,799 | 266 |
07/07/2024 | 800.20 | 800.20 | 3.73 | 115,093 | 908,017 | 417 |
04/07/2024 | 771.40 | 771.40 | 5.41 | 170,258 | 1,291,177 | 337 |
03/07/2024 | 731.80 | 731.80 | 2.36 | 171,536 | 1,252,967 | 366 |
02/07/2024 | 714.90 | 714.90 | -1.97 | 185,898 | 1,333,408 | 374 |
01/07/2024 | 729.30 | 729.30 | | 78,274 | 570,700 | 278 |
30/06/2024 | 729.30 | 729.30 | 0.40 | 29,344 | 214,056 | 133 |
27/06/2024 | 726.40 | 726.40 | -0.23 | 47,776 | 345,172 | 189 |
26/06/2024 | 728.10 | 728.10 | 1.65 | 45,967 | 331,782 | 219 |
25/06/2024 | 716.30 | 716.30 | 0.87 | 137,828 | 988,471 | 320 |
24/06/2024 | 710.10 | 710.10 | -1.17 | 179,023 | 1,279,093 | 336 |
23/06/2024 | 718.50 | 718.50 | -2.68 | 42,356 | 306,643 | 198 |
20/06/2024 | 738.30 | 738.30 | -1.34 | 138,551 | 1,021,073 | 340 |
19/06/2024 | 748.30 | 748.30 | 1.73 | 41,278 | 308,063 | 236 |
18/06/2024 | 735.60 | 735.60 | -2.58 | 81,495 | 604,050 | 382 |
17/06/2024 | 755.10 | 755.10 | -0.78 | 155,759 | 1,181,679 | 543 |
16/06/2024 | 761.00 | 761.00 | -1.17 | 40,260 | 306,704 | 224 |
13/06/2024 | 770.00 | 770.00 | -0.14 | 773,856 | 5,935,983 | 224 |
10/06/2024 | 771.10 | 771.10 | 3.18 | 57,975 | 444,399 | 245 |
09/06/2024 | 747.30 | 747.30 | 0.78 | 40,208 | 299,833 | 204 |
06/06/2024 | 741.50 | 741.50 | -2.45 | 162,361 | 1,208,294 | 605 |
05/06/2024 | 760.10 | 760.10 | -3.55 | 127,200 | 974,695 | 542 |
04/06/2024 | 788.10 | 788.10 | -0.91 | 57,568 | 453,442 | 253 |
03/06/2024 | 795.30 | 795.30 | -0.20 | 95,765 | 766,810 | 315 |
02/06/2024 | 796.90 | 796.90 | -1.01 | 59,143 | 470,840 | 188 |
30/05/2024 | 805.00 | 805.00 | 2.35 | 68,090 | 542,926 | 266 |
29/05/2024 | 786.50 | 786.50 | -0.41 | 378,736 | 3,015,598 | 266 |
28/05/2024 | 789.70 | 789.70 | 0.91 | 185,114 | 1,470,125 | 340 |
27/05/2024 | 782.60 | 782.60 | -1.76 | 45,613 | 358,300 | 150 |
26/05/2024 | 796.60 | 796.60 | 0.76 | 29,273 | 233,385 | 108 |
23/05/2024 | 790.60 | 790.60 | -2.06 | 104,885 | 830,169 | 243 |
22/05/2024 | 807.20 | 807.20 | -1.92 | 68,820 | 558,577 | 198 |
21/05/2024 | 823.00 | 823.00 | -0.18 | 37,831 | 312,262 | 233 |
20/05/2024 | 824.50 | 824.50 | -0.87 | 82,858 | 685,203 | 273 |
19/05/2024 | 831.70 | 831.70 | -1.49 | 69,683 | 581,202 | 226 |
16/05/2024 | 844.30 | 844.30 | -2.25 | 90,030 | 766,437 | 301 |
15/05/2024 | 863.70 | 863.70 | 1.34 | 141,989 | 1,226,362 | 400 |
|