|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 816.50 |
0.46
| 16,173 |
| 132,052.55 |
| 384 |
| 14:14 | 814.00 |
0.15
| 549 |
| 4,468.86 |
| 299 |
| 14:14 | 814.10 |
0.16
| 174 |
| 1,416.53 |
| 298 |
| 14:11 | 815.30 |
0.31
| 66 |
| 538.10 |
| 297 |
| 14:11 | 815.30 |
0.31
| 93 |
| 758.23 |
| 296 |
| 14:10 | 816.40 |
0.44
| 184 |
| 1,502.18 |
| 295 |
| 14:10 | 815.30 |
0.31
| 123 |
| 1,002.82 |
| 294 |
| 14:10 | 815.30 |
0.31
| 31 |
| 252.74 |
| 293 |
| 14:09 | 816.40 |
0.44
| 89 |
| 726.60 |
| 292 |
| 14:08 | 815.30 |
0.31
| 154 |
| 1,255.56 |
| 291 |
| 14:06 | 816.50 |
0.46
| 154 |
| 1,257.41 |
| 290 |
| 14:06 | 815.50 |
0.33
| 238 |
| 1,940.89 |
| 289 |
| 14:06 | 815.50 |
0.33
| 169 |
| 1,378.19 |
| 288 |
| 14:05 | 815.50 |
0.33
| 146 |
| 1,190.63 |
| 287 |
| 14:05 | 815.50 |
0.33
| 352 |
| 2,870.56 |
| 286 |
| 14:05 | 815.60 |
0.34
| 266 |
| 2,169.50 |
| 285 |
| 14:05 | 815.60 |
0.34
| 483 |
| 3,939.35 |
| 284 |
| 14:03 | 816.50 |
0.46
| 459 |
| 3,747.74 |
| 283 |
| 14:03 | 815.60 |
0.34
| 207 |
| 1,688.29 |
| 282 |
| 14:03 | 815.60 |
0.34
| 282 |
| 2,299.99 |
| 281 |
| 14:03 | 815.60 |
0.34
| 148 |
| 1,207.09 |
| 280 |
| 14:03 | 815.60 |
0.34
| 345 |
| 2,813.82 |
| 279 |
| 14:02 | 815.60 |
0.34
| 329 |
| 2,683.32 |
| 278 |
| 14:02 | 815.60 |
0.34
| 144 |
| 1,174.46 |
| 277 |
| 14:02 | 816.40 |
0.44
| 464 |
| 3,788.10 |
| 276 |
| 14:02 | 816.40 |
0.44
| 311 |
| 2,539.00 |
| 275 |
| 14:02 | 816.40 |
0.44
| 154 |
| 1,257.26 |
| 274 |
| 14:02 | 816.50 |
0.46
| 171 |
| 1,396.21 |
| 273 |
| 14:02 | 816.50 |
0.46
| 64 |
| 522.56 |
| 272 |
| 14:00 | 816.40 |
0.44
| 194 |
| 1,583.82 |
| 271 |
| 14:00 | 816.40 |
0.44
| 314 |
| 2,563.50 |
| 270 |
| 14:00 | 815.50 |
0.33
| 314 |
| 2,560.67 |
| 269 |
| 13:59 | 816.50 |
0.46
| 395 |
| 3,225.18 |
| 268 |
| 13:58 | 816.50 |
0.46
| 150 |
| 1,224.75 |
| 267 |
| 13:58 | 816.50 |
0.46
| 315 |
| 2,571.98 |
| 266 |
| 13:58 | 816.50 |
0.46
| 144 |
| 1,175.76 |
| 265 |
| 13:55 | 816.40 |
0.44
| 105 |
| 857.22 |
| 264 |
| 13:55 | 814.20 |
0.17
| 105 |
| 854.91 |
| 263 |
| 13:55 | 816.40 |
0.44
| 105 |
| 857.22 |
| 262 |
| 13:55 | 814.20 |
0.17
| 105 |
| 854.91 |
| 261 |
| 13:55 | 816.50 |
0.46
| 72 |
| 587.88 |
| 260 |
| 13:55 | 816.50 |
0.46
| 459 |
| 3,747.74 |
| 259 |
| 13:53 | 816.40 |
0.44
| 138 |
| 1,126.63 |
| 258 |
| 13:52 | 816.40 |
0.44
| 300 |
| 2,449.20 |
| 257 |
| 13:52 | 816.40 |
0.44
| 200 |
| 1,632.80 |
| 256 |
| 13:51 | 816.40 |
0.44
| 127 |
| 1,036.83 |
| 255 |
| 13:51 | 816.40 |
0.44
| 157 |
| 1,281.75 |
| 254 |
| 13:50 | 816.50 |
0.46
| 422 |
| 3,445.63 |
| 253 |
| 13:50 | 816.50 |
0.46
| 459 |
| 3,747.74 |
| 252 |
| 13:50 | 815.30 |
0.31
| 194 |
| 1,581.68 |
| 251 |
| סה"כ | | | 27,296 | | 222,806.34 | | 13,859 |
|