|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 812.50 |
0.2
| 15,616 |
| 126,880.00 |
| 408 |
| 17:13 | 812.90 |
0.25
| 115 |
| 934.84 |
| 321 |
| 17:13 | 808.40 |
-0.31
| 131 |
| 1,059.00 |
| 320 |
| 17:12 | 808.00 |
-0.36
| 69 |
| 557.52 |
| 319 |
| 17:12 | 807.40 |
-0.43
| 140 |
| 1,130.36 |
| 318 |
| 17:11 | 813.00 |
0.26
| 79 |
| 642.27 |
| 317 |
| 17:10 | 813.00 |
0.26
| 69 |
| 560.97 |
| 316 |
| 17:10 | 813.00 |
0.26
| 69 |
| 560.97 |
| 315 |
| 17:08 | 814.20 |
0.41
| 114 |
| 928.19 |
| 314 |
| 17:08 | 813.50 |
0.32
| 94 |
| 764.69 |
| 313 |
| 17:06 | 816.60 |
0.7
| 69 |
| 563.45 |
| 312 |
| 17:06 | 816.30 |
0.67
| 114 |
| 930.58 |
| 311 |
| 17:04 | 812.80 |
0.23
| 69 |
| 560.83 |
| 310 |
| 17:03 | 809.90 |
-0.12
| 253 |
| 2,049.05 |
| 309 |
| 17:03 | 811.00 |
0.010
| 110 |
| 892.10 |
| 308 |
| 17:03 | 811.00 |
0.010
| 30 |
| 243.30 |
| 307 |
| 17:03 | 811.60 |
0.09
| 209 |
| 1,696.24 |
| 306 |
| 17:03 | 811.60 |
0.09
| 247 |
| 2,004.65 |
| 305 |
| 17:02 | 814.00 |
0.38
| 69 |
| 561.66 |
| 304 |
| 17:02 | 814.00 |
0.38
| 114 |
| 927.96 |
| 303 |
| 17:01 | 811.60 |
0.09
| 62 |
| 503.19 |
| 302 |
| 17:00 | 811.60 |
0.09
| 69 |
| 560.00 |
| 301 |
| 16:59 | 811.70 |
0.1
| 166 |
| 1,347.42 |
| 300 |
| 16:58 | 814.50 |
0.44
| 76 |
| 619.02 |
| 299 |
| 16:58 | 814.50 |
0.44
| 114 |
| 928.53 |
| 298 |
| 16:57 | 814.50 |
0.44
| 69 |
| 562.01 |
| 297 |
| 16:55 | 814.50 |
0.44
| 69 |
| 562.01 |
| 296 |
| 16:53 | 812.70 |
0.22
| 187 |
| 1,519.75 |
| 295 |
| 16:53 | 815.60 |
0.58
| 69 |
| 562.76 |
| 294 |
| 16:51 | 815.60 |
0.58
| 69 |
| 562.76 |
| 293 |
| 16:50 | 815.60 |
0.58
| 114 |
| 929.78 |
| 292 |
| 16:49 | 814.50 |
0.44
| 69 |
| 562.01 |
| 291 |
| 16:48 | 811.90 |
0.12
| 74 |
| 600.81 |
| 290 |
| 16:47 | 815.00 |
0.51
| 69 |
| 562.35 |
| 289 |
| 16:46 | 815.00 |
0.51
| 69 |
| 562.35 |
| 288 |
| 16:44 | 815.00 |
0.51
| 69 |
| 562.35 |
| 287 |
| 16:43 | 813.40 |
0.31
| 84 |
| 683.26 |
| 286 |
| 16:43 | 815.00 |
0.51
| 69 |
| 562.35 |
| 285 |
| 16:43 | 815.00 |
0.51
| 31 |
| 252.65 |
| 284 |
| 16:42 | 815.90 |
0.62
| 73 |
| 595.61 |
| 283 |
| 16:42 | 816.00 |
0.63
| 69 |
| 563.04 |
| 282 |
| 16:40 | 815.90 |
0.62
| 69 |
| 562.97 |
| 281 |
| 16:40 | 815.00 |
0.51
| 101 |
| 823.15 |
| 280 |
| 16:38 | 815.00 |
0.51
| 136 |
| 1,108.40 |
| 279 |
| 16:38 | 813.30 |
0.3
| 247 |
| 2,008.85 |
| 278 |
| 16:38 | 813.30 |
0.3
| 336 |
| 2,732.69 |
| 277 |
| 16:38 | 813.30 |
0.3
| 114 |
| 927.16 |
| 276 |
| 16:37 | 811.00 |
0.010
| 202 |
| 1,638.22 |
| 275 |
| 16:37 | 811.00 |
0.010
| 69 |
| 559.59 |
| 274 |
| 16:37 | 813.20 |
0.28
| 69 |
| 561.11 |
| 273 |
| סה"כ | | | 20,863 | | 169,534.78 | | 14,961 |
|