|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,100.00 |
-1.7
| 3,963 |
| 43,593.00 |
| 201 |
| 17:14 | 1,102.00 |
-1.52
| 16 |
| 176.32 |
| 167 |
| 17:14 | 1,102.00 |
-1.52
| 112 |
| 1,234.24 |
| 166 |
| 17:09 | 1,106.00 |
-1.16
| 50 |
| 553.00 |
| 165 |
| 17:09 | 1,101.00 |
-1.61
| 40 |
| 440.40 |
| 164 |
| 17:09 | 1,101.00 |
-1.61
| 227 |
| 2,499.27 |
| 163 |
| 17:09 | 1,107.00 |
-1.07
| 9 |
| 99.63 |
| 162 |
| 17:09 | 1,106.00 |
-1.16
| 370 |
| 4,092.20 |
| 161 |
| 17:09 | 1,106.00 |
-1.16
| 166 |
| 1,835.96 |
| 160 |
| 17:09 | 1,106.00 |
-1.16
| 45 |
| 497.70 |
| 159 |
| 17:09 | 1,102.00 |
-1.52
| 311 |
| 3,427.22 |
| 158 |
| 17:07 | 1,103.00 |
-1.43
| 165 |
| 1,819.95 |
| 157 |
| 17:00 | 1,103.00 |
-1.43
| 192 |
| 2,117.76 |
| 156 |
| 17:00 | 1,103.00 |
-1.43
| 3 |
| 33.09 |
| 155 |
| 16:46 | 1,103.00 |
-1.43
| 45 |
| 496.35 |
| 154 |
| 16:36 | 1,107.00 |
-1.07
| 11 |
| 121.77 |
| 153 |
| 16:36 | 1,107.00 |
-1.07
| 89 |
| 985.23 |
| 152 |
| 16:29 | 1,104.00 |
-1.34
| 89 |
| 982.56 |
| 151 |
| 16:29 | 1,104.00 |
-1.34
| 454 |
| 5,012.16 |
| 150 |
| 16:29 | 1,109.00 |
-0.89
| 13 |
| 144.17 |
| 149 |
| 16:29 | 1,109.00 |
-0.89
| 102 |
| 1,131.18 |
| 148 |
| 16:29 | 1,109.00 |
-0.89
| 331 |
| 3,670.79 |
| 147 |
| 16:28 | 1,104.00 |
-1.34
| 372 |
| 4,106.88 |
| 146 |
| 16:28 | 1,110.00 |
-0.8
| 249 |
| 2,763.90 |
| 145 |
| 16:28 | 1,109.00 |
-0.89
| 839 |
| 9,304.51 |
| 144 |
| 16:28 | 1,107.00 |
-1.07
| 450 |
| 4,981.50 |
| 143 |
| 16:28 | 1,107.00 |
-1.07
| 249 |
| 2,756.43 |
| 142 |
| 16:22 | 1,104.00 |
-1.34
| 249 |
| 2,748.96 |
| 141 |
| 16:14 | 1,108.00 |
-0.98
| 79 |
| 875.32 |
| 140 |
| 16:07 | 1,103.00 |
-1.43
| 406 |
| 4,478.18 |
| 139 |
| 16:02 | 1,106.00 |
-1.16
| 57 |
| 630.42 |
| 138 |
| 16:02 | 1,106.00 |
-1.16
| 45 |
| 497.70 |
| 137 |
| 15:53 | 1,103.00 |
-1.43
| 298 |
| 3,286.94 |
| 136 |
| 15:49 | 1,102.00 |
-1.52
| 222 |
| 2,446.44 |
| 135 |
| 15:46 | 1,101.00 |
-1.61
| 195 |
| 2,146.95 |
| 134 |
| 15:43 | 1,110.00 |
-0.8
| 104 |
| 1,154.40 |
| 133 |
| 15:43 | 1,109.00 |
-0.89
| 339 |
| 3,759.51 |
| 132 |
| 15:43 | 1,109.00 |
-0.89
| 48 |
| 532.32 |
| 131 |
| 15:43 | 1,108.00 |
-0.98
| 121 |
| 1,340.68 |
| 130 |
| 15:43 | 1,105.00 |
-1.25
| 323 |
| 3,569.15 |
| 129 |
| 15:43 | 1,105.00 |
-1.25
| 352 |
| 3,889.60 |
| 128 |
| 15:43 | 1,105.00 |
-1.25
| 500 |
| 5,525.00 |
| 127 |
| 15:41 | 1,102.00 |
-1.52
| 205 |
| 2,259.10 |
| 126 |
| 15:41 | 1,101.00 |
-1.61
| 248 |
| 2,730.48 |
| 125 |
| 15:41 | 1,101.00 |
-1.61
| 329 |
| 3,622.29 |
| 124 |
| 15:40 | 1,094.00 |
-2.23
| 577 |
| 6,312.38 |
| 123 |
| 15:40 | 1,098.00 |
-1.88
| 344 |
| 3,777.12 |
| 122 |
| 15:40 | 1,098.00 |
-1.88
| 47 |
| 516.06 |
| 121 |
| 15:40 | 1,100.00 |
-1.7
| 180 |
| 1,980.00 |
| 120 |
| 15:40 | 1,101.00 |
-1.61
| 898 |
| 9,886.98 |
| 119 |
| סה"כ | | | 15,128 | | 166,843.15 | | 7,208 |
|