|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 524.40 | 524.40 | 1.02 | 422,741 | 2,224,656 | 536 |
| 24/07/2024 | 519.10 | 519.10 | -2.20 | 423,821 | 2,216,751 | 464 |
| 23/07/2024 | 530.80 | 530.80 | -0.02 | 378,934 | 2,012,581 | 439 |
| 22/07/2024 | 530.90 | 530.90 | -0.95 | 349,729 | 1,904,650 | 508 |
| 21/07/2024 | 536.00 | 536.00 | -3.25 | 267,046 | 1,433,223 | 512 |
| 18/07/2024 | 554.00 | 554.00 | 8.73 | 1,611,092 | 8,867,929 | 1,379 |
| 17/07/2024 | 509.50 | 509.50 | -3.32 | 209,330 | 1,084,144 | 297 |
| 16/07/2024 | 527.00 | 527.00 | 3.35 | 274,723 | 1,438,561 | 336 |
| 15/07/2024 | 509.90 | 509.90 | 2.76 | 314,556 | 1,595,624 | 440 |
| 14/07/2024 | 496.20 | 496.20 | 0.65 | 83,251 | 413,158 | 208 |
| 11/07/2024 | 493.00 | 493.00 | 3.44 | 417,986 | 2,038,318 | 469 |
| 10/07/2024 | 476.60 | 476.60 | 0.48 | 217,098 | 1,038,650 | 317 |
| 09/07/2024 | 474.30 | 474.30 | -0.15 | 301,938 | 1,439,107 | 383 |
| 08/07/2024 | 475.00 | 475.00 | -0.31 | 295,260 | 1,392,009 | 320 |
| 07/07/2024 | 476.50 | 476.50 | 1.79 | 478,221 | 2,256,338 | 572 |
| 04/07/2024 | 468.10 | 468.10 | 1.50 | 259,160 | 1,209,396 | 243 |
| 03/07/2024 | 461.20 | 461.20 | 0.33 | 371,931 | 1,692,731 | 572 |
| 02/07/2024 | 459.70 | 459.70 | -1.86 | 103,027 | 475,453 | 182 |
| 01/07/2024 | 468.40 | 468.40 | -0.51 | 158,521 | 738,733 | 210 |
| 30/06/2024 | 470.80 | 470.80 | -1.49 | 79,036 | 372,435 | 200 |
| 27/06/2024 | 477.90 | 477.90 | -0.02 | 221,122 | 1,043,786 | 373 |
| 26/06/2024 | 478.00 | 478.00 | -4.40 | 214,780 | 1,034,009 | 252 |
| 25/06/2024 | 500.00 | 500.00 | 4.38 | 329,015 | 1,618,554 | 311 |
| 24/06/2024 | 479.00 | 479.00 | 6.00 | 263,332 | 1,234,075 | 279 |
| 23/06/2024 | 451.90 | 451.90 | -2.02 | 149,523 | 682,217 | 224 |
| 20/06/2024 | 461.20 | 461.20 | 2.26 | 541,724 | 2,484,607 | 540 |
| 19/06/2024 | 451.00 | 451.00 | -2.59 | 197,403 | 902,464 | 246 |
| 18/06/2024 | 463.00 | 463.00 | 0.98 | 220,135 | 1,009,344 | 356 |
| 17/06/2024 | 458.50 | 458.50 | -0.95 | 191,929 | 881,835 | 280 |
| 16/06/2024 | 462.90 | 462.90 | -5.34 | 201,735 | 939,373 | 357 |
| 13/06/2024 | 489.00 | 489.00 | 2.52 | 358,509 | 1,745,021 | 263 |
| 10/06/2024 | 477.00 | 477.00 | -2.61 | 215,475 | 1,034,705 | 325 |
| 09/06/2024 | 489.80 | 489.80 | -5.17 | 283,288 | 1,379,681 | 471 |
| 06/06/2024 | 516.50 | 516.50 | 0.33 | 590,607 | 3,045,353 | 557 |
| 05/06/2024 | 514.80 | 514.80 | -1.94 | 377,887 | 1,948,000 | 487 |
| 04/06/2024 | 525.00 | 525.00 | 2.34 | 337,158 | 1,743,217 | 432 |
| 03/06/2024 | 513.00 | 513.00 | 0.18 | 417,747 | 2,144,608 | 426 |
| 02/06/2024 | 512.10 | 512.10 | -4.28 | 275,977 | 1,414,015 | 373 |
| 30/05/2024 | 535.00 | 535.00 | 4.27 | 309,166 | 1,619,156 | 359 |
| 29/05/2024 | 513.10 | 513.10 | 1.30 | 331,995 | 1,677,129 | 368 |
| 28/05/2024 | 506.50 | 506.50 | 2.30 | 287,228 | 1,445,078 | 396 |
| 27/05/2024 | 495.10 | 495.10 | 2.80 | 317,530 | 1,573,277 | 396 |
| 26/05/2024 | 481.60 | 481.60 | 0.06 | 95,138 | 464,819 | 159 |
| 23/05/2024 | 481.30 | 481.30 | 0.21 | 149,324 | 719,357 | 254 |
| 22/05/2024 | 480.30 | 480.30 | -0.52 | 142,744 | 680,094 | 228 |
| 21/05/2024 | 482.80 | 482.80 | -1.67 | 129,976 | 634,113 | 188 |
| 20/05/2024 | 491.00 | 491.00 | 1.93 | 179,733 | 871,248 | 316 |
| 19/05/2024 | 481.70 | 481.70 | -1.91 | 131,075 | 633,503 | 164 |
| 16/05/2024 | 491.10 | 491.10 | 0.76 | 254,920 | 1,253,605 | 302 |
| 15/05/2024 | 487.40 | 487.40 | 2.09 | 140,381 | 682,702 | 249 |
|