|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/02/2025 | 593.00 | 593.00 | 2.35 | 377,668 | 2,228,928 | 537 |
| 12/02/2025 | 579.40 | 579.40 | -2.64 | 438,289 | 2,554,238 | 880 |
| 11/02/2025 | 595.10 | 595.10 | 1.55 | 574,016 | 3,418,066 | 841 |
| 10/02/2025 | 586.00 | 586.00 | 1.03 | 405,082 | 2,366,444 | 708 |
| 09/02/2025 | 580.00 | 580.00 | 0.05 | 204,032 | 1,179,283 | 278 |
| 06/02/2025 | 579.70 | 579.70 | 1.95 | 7,996,379 | 46,322,523 | 1,470 |
| 05/02/2025 | 568.60 | 568.60 | 2.58 | 1,330,503 | 7,493,970 | 1,823 |
| 04/02/2025 | 554.30 | 554.30 | 3.14 | 1,118,691 | 6,158,403 | 997 |
| 03/02/2025 | 537.40 | 537.40 | -1.93 | 384,124 | 2,069,528 | 754 |
| 02/02/2025 | 548.00 | 548.00 | 0.51 | 206,557 | 1,127,511 | 296 |
| 30/01/2025 | 545.20 | 545.20 | 0.13 | 702,871 | 3,847,541 | 848 |
| 29/01/2025 | 544.50 | 544.50 | -0.46 | 702,612 | 3,833,998 | 964 |
| 28/01/2025 | 547.00 | 547.00 | 2.20 | 745,876 | 4,066,997 | 1,118 |
| 27/01/2025 | 535.20 | 535.20 | -2.16 | 642,713 | 3,409,246 | 928 |
| 26/01/2025 | 547.00 | 547.00 | 3.40 | 262,139 | 1,418,195 | 523 |
| 23/01/2025 | 529.00 | 529.00 | 0.19 | 325,058 | 1,716,723 | 513 |
| 22/01/2025 | 528.00 | 528.00 | -0.04 | 227,140 | 1,198,374 | 407 |
| 21/01/2025 | 528.20 | 528.20 | 0.19 | 278,773 | 1,480,182 | 481 |
| 20/01/2025 | 527.20 | 527.20 | -0.51 | 349,446 | 1,843,131 | 551 |
| 19/01/2025 | 529.90 | 529.90 | -0.39 | 209,324 | 1,105,127 | 357 |
| 16/01/2025 | 532.00 | 532.00 | -0.67 | 337,831 | 1,821,306 | 509 |
| 15/01/2025 | 535.60 | 535.60 | -2.08 | 368,467 | 1,992,027 | 662 |
| 14/01/2025 | 547.00 | 547.00 | -1.81 | 233,452 | 1,287,690 | 388 |
| 13/01/2025 | 557.10 | 557.10 | 1.83 | 391,933 | 2,137,589 | 780 |
| 12/01/2025 | 547.10 | 547.10 | -0.38 | 71,539 | 390,347 | 180 |
| 09/01/2025 | 549.20 | 549.20 | -0.38 | 228,059 | 1,248,155 | 454 |
| 08/01/2025 | 551.30 | 551.30 | 0.13 | 364,690 | 2,011,004 | 581 |
| 07/01/2025 | 550.60 | 550.60 | 2.70 | 637,283 | 3,448,860 | 849 |
| 06/01/2025 | 536.10 | 536.10 | -2.01 | 332,967 | 1,800,316 | 576 |
| 05/01/2025 | 547.10 | 547.10 | -1.60 | 156,379 | 852,121 | 301 |
| 02/01/2025 | 556.00 | 556.00 | 3.71 | 175,923 | 960,611 | 350 |
| 01/01/2025 | 536.10 | 536.10 | -0.35 | 147,921 | 797,013 | 332 |
| 31/12/2024 | 538.00 | 538.00 | 0.69 | 329,400 | 1,771,701 | 476 |
| 30/12/2024 | 534.30 | 534.30 | -1.95 | 321,206 | 1,725,895 | 427 |
| 29/12/2024 | 544.90 | 544.90 | -2.17 | 125,733 | 685,290 | 268 |
| 26/12/2024 | 557.00 | 557.00 | 0.91 | 268,574 | 1,473,428 | 426 |
| 25/12/2024 | 552.00 | 552.00 | 0.07 | 118,171 | 654,240 | 239 |
| 24/12/2024 | 551.60 | 551.60 | -1.08 | 161,567 | 895,927 | 349 |
| 23/12/2024 | 557.60 | 557.60 | -1.59 | 193,489 | 1,088,055 | 387 |
| 22/12/2024 | 566.60 | 566.60 | -0.58 | 66,447 | 376,581 | 176 |
| 19/12/2024 | 569.90 | 569.90 | -2.23 | 193,813 | 1,103,973 | 373 |
| 18/12/2024 | 582.90 | 582.90 | 2.44 | 232,696 | 1,346,266 | 386 |
| 17/12/2024 | 569.00 | 569.00 | -0.92 | 199,607 | 1,144,797 | 379 |
| 16/12/2024 | 574.30 | 574.30 | 1.14 | 188,265 | 1,077,074 | 429 |
| 15/12/2024 | 567.80 | 567.80 | -4.46 | 177,961 | 1,017,166 | 349 |
| 12/12/2024 | 594.30 | 594.30 | 6.97 | 364,105 | 2,106,022 | 542 |
| 11/12/2024 | 555.60 | 555.60 | -2.05 | 503,089 | 2,806,174 | 562 |
| 10/12/2024 | 567.20 | 567.20 | -1.92 | 331,915 | 1,878,249 | 529 |
| 09/12/2024 | 578.30 | 578.30 | 0.47 | 473,806 | 2,732,677 | 746 |
| 08/12/2024 | 575.60 | 575.60 | 2.17 | 88,296 | 505,653 | 241 |
|