|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 524.40 |
1.02
| 42,871 |
| 224,815.55 |
| 536 |
| 17:13 | 523.10 |
0.77
| 177 |
| 925.89 |
| 479 |
| 17:12 | 522.70 |
0.69
| 768 |
| 4,014.34 |
| 478 |
| 17:12 | 524.00 |
0.94
| 1,280 |
| 6,707.20 |
| 477 |
| 17:12 | 523.10 |
0.77
| 980 |
| 5,126.38 |
| 476 |
| 17:12 | 522.80 |
0.71
| 3,751 |
| 19,610.23 |
| 475 |
| 17:12 | 522.30 |
0.62
| 3,000 |
| 15,669.00 |
| 474 |
| 17:11 | 522.70 |
0.69
| 124 |
| 648.15 |
| 473 |
| 17:10 | 522.90 |
0.73
| 110 |
| 575.19 |
| 472 |
| 17:10 | 524.00 |
0.94
| 110 |
| 576.40 |
| 471 |
| 17:08 | 524.40 |
1.02
| 215 |
| 1,127.46 |
| 470 |
| 17:08 | 524.40 |
1.02
| 175 |
| 917.70 |
| 469 |
| 17:08 | 524.40 |
1.02
| 110 |
| 576.84 |
| 468 |
| 17:07 | 524.40 |
1.02
| 110 |
| 576.84 |
| 467 |
| 17:06 | 524.40 |
1.02
| 110 |
| 576.84 |
| 466 |
| 17:06 | 524.40 |
1.02
| 175 |
| 917.70 |
| 465 |
| 17:05 | 524.50 |
1.04
| 110 |
| 576.95 |
| 464 |
| 17:04 | 524.70 |
1.08
| 110 |
| 577.17 |
| 463 |
| 17:03 | 524.90 |
1.12
| 110 |
| 577.39 |
| 462 |
| 17:02 | 525.10 |
1.16
| 175 |
| 918.92 |
| 461 |
| 17:02 | 525.10 |
1.16
| 110 |
| 577.61 |
| 460 |
| 17:01 | 525.20 |
1.18
| 110 |
| 577.72 |
| 459 |
| 17:00 | 525.00 |
1.14
| 110 |
| 577.50 |
| 458 |
| 16:59 | 528.60 |
1.83
| 164 |
| 866.90 |
| 457 |
| 16:58 | 527.70 |
1.66
| 110 |
| 580.47 |
| 456 |
| 16:58 | 527.60 |
1.64
| 175 |
| 923.30 |
| 455 |
| 16:57 | 524.90 |
1.12
| 715 |
| 3,753.04 |
| 454 |
| 16:57 | 524.90 |
1.12
| 123 |
| 645.63 |
| 453 |
| 16:57 | 525.00 |
1.14
| 131 |
| 687.75 |
| 452 |
| 16:57 | 525.10 |
1.16
| 117 |
| 614.37 |
| 451 |
| 16:57 | 527.20 |
1.56
| 110 |
| 579.92 |
| 450 |
| 16:56 | 526.80 |
1.48
| 110 |
| 579.48 |
| 449 |
| 16:55 | 527.20 |
1.56
| 110 |
| 579.92 |
| 448 |
| 16:55 | 527.00 |
1.52
| 110 |
| 579.70 |
| 447 |
| 16:53 | 524.30 |
1
| 126 |
| 660.62 |
| 446 |
| 16:53 | 525.20 |
1.18
| 476 |
| 2,499.95 |
| 445 |
| 16:53 | 525.20 |
1.18
| 833 |
| 4,374.92 |
| 444 |
| 16:53 | 525.40 |
1.21
| 117 |
| 614.72 |
| 443 |
| 16:53 | 528.30 |
1.77
| 110 |
| 581.13 |
| 442 |
| 16:52 | 528.50 |
1.81
| 110 |
| 581.35 |
| 441 |
| 16:52 | 528.40 |
1.79
| 110 |
| 581.24 |
| 440 |
| 16:51 | 528.20 |
1.75
| 110 |
| 581.02 |
| 439 |
| 16:50 | 528.50 |
1.81
| 110 |
| 581.35 |
| 438 |
| 16:50 | 528.10 |
1.73
| 175 |
| 924.17 |
| 437 |
| 16:48 | 528.40 |
1.79
| 175 |
| 924.70 |
| 436 |
| 16:48 | 527.80 |
1.68
| 110 |
| 580.58 |
| 435 |
| 16:47 | 527.60 |
1.64
| 236 |
| 1,245.14 |
| 434 |
| 16:47 | 527.50 |
1.62
| 110 |
| 580.25 |
| 433 |
| 16:46 | 528.00 |
1.71
| 110 |
| 580.80 |
| 432 |
| 16:45 | 527.20 |
1.56
| 110 |
| 579.92 |
| 431 |
| סה"כ | | | 60,004 | | 314,607.31 | | 22,831 |
|