|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 508.80 |
-0.43
| 94,054 |
| 478,546.75 |
| 603 |
| 17:14 | 509.90 |
-0.22
| 139 |
| 708.76 |
| 494 |
| 17:14 | 508.50 |
-0.49
| 359 |
| 1,825.52 |
| 493 |
| 17:13 | 508.50 |
-0.49
| 195 |
| 991.58 |
| 492 |
| 17:12 | 509.90 |
-0.22
| 129 |
| 657.77 |
| 491 |
| 17:12 | 508.50 |
-0.49
| 151 |
| 767.84 |
| 490 |
| 17:12 | 508.60 |
-0.47
| 96 |
| 488.26 |
| 489 |
| 17:11 | 508.50 |
-0.49
| 49 |
| 249.16 |
| 488 |
| 17:11 | 508.60 |
-0.47
| 80 |
| 406.88 |
| 487 |
| 17:10 | 510.10 |
-0.18
| 140 |
| 714.14 |
| 486 |
| 17:10 | 510.10 |
-0.18
| 108 |
| 550.91 |
| 485 |
| 17:10 | 508.70 |
-0.45
| 129 |
| 656.22 |
| 484 |
| 17:09 | 508.50 |
-0.49
| 18 |
| 91.53 |
| 483 |
| 17:09 | 508.70 |
-0.45
| 111 |
| 564.66 |
| 482 |
| 17:06 | 509.10 |
-0.37
| 174 |
| 885.83 |
| 481 |
| 17:05 | 509.90 |
-0.22
| 278 |
| 1,417.52 |
| 480 |
| 17:05 | 510.00 |
-0.2
| 617 |
| 3,146.70 |
| 479 |
| 17:05 | 509.90 |
-0.22
| 369 |
| 1,881.53 |
| 478 |
| 17:05 | 509.10 |
-0.37
| 129 |
| 656.74 |
| 477 |
| 17:03 | 509.10 |
-0.37
| 105 |
| 534.55 |
| 476 |
| 17:03 | 508.90 |
-0.41
| 129 |
| 656.48 |
| 475 |
| 17:01 | 508.90 |
-0.41
| 129 |
| 656.48 |
| 474 |
| 16:59 | 508.90 |
-0.41
| 80 |
| 407.12 |
| 473 |
| 16:59 | 509.00 |
-0.39
| 80 |
| 407.20 |
| 472 |
| 16:59 | 509.50 |
-0.29
| 148 |
| 754.06 |
| 471 |
| 16:59 | 509.50 |
-0.29
| 1,178 |
| 6,001.91 |
| 470 |
| 16:57 | 509.10 |
-0.37
| 135 |
| 687.28 |
| 469 |
| 16:57 | 509.10 |
-0.37
| 236 |
| 1,201.48 |
| 468 |
| 16:57 | 509.50 |
-0.29
| 129 |
| 657.26 |
| 467 |
| 16:57 | 509.70 |
-0.25
| 80 |
| 407.76 |
| 466 |
| 16:57 | 509.50 |
-0.29
| 41 |
| 208.90 |
| 465 |
| 16:57 | 509.50 |
-0.29
| 300 |
| 1,528.50 |
| 464 |
| 16:57 | 509.50 |
-0.29
| 80 |
| 407.60 |
| 463 |
| 16:56 | 510.00 |
-0.2
| 200 |
| 1,020.00 |
| 462 |
| 16:56 | 511.00 |
0
| 95 |
| 485.45 |
| 461 |
| 16:56 | 511.00 |
0
| 225 |
| 1,149.75 |
| 460 |
| 16:56 | 511.00 |
0
| 905 |
| 4,624.55 |
| 459 |
| 16:55 | 510.00 |
-0.2
| 80 |
| 408.00 |
| 458 |
| 16:54 | 509.40 |
-0.31
| 126 |
| 641.84 |
| 457 |
| 16:54 | 509.60 |
-0.27
| 3 |
| 15.29 |
| 456 |
| 16:53 | 509.60 |
-0.27
| 129 |
| 657.38 |
| 455 |
| 16:52 | 510.50 |
-0.1
| 200 |
| 1,021.00 |
| 454 |
| 16:51 | 510.50 |
-0.1
| 94 |
| 479.87 |
| 453 |
| 16:51 | 510.40 |
-0.12
| 46 |
| 234.78 |
| 452 |
| 16:51 | 509.50 |
-0.29
| 892 |
| 4,544.74 |
| 451 |
| 16:51 | 509.50 |
-0.29
| 83 |
| 422.89 |
| 450 |
| 16:50 | 510.40 |
-0.12
| 475 |
| 2,424.40 |
| 449 |
| 16:50 | 510.40 |
-0.12
| 1,000 |
| 5,104.00 |
| 448 |
| 16:50 | 510.20 |
-0.16
| 399 |
| 2,035.70 |
| 447 |
| 16:50 | 510.10 |
-0.18
| 91 |
| 464.19 |
| 446 |
| סה"כ | | | 105,218 | | 535,458.71 | | 23,633 |
|