|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 458.50 |
-2.86
| 73,938 |
| 339,005.72 |
| 278 |
| 17:14 | 463.40 |
-1.82
| 619 |
| 2,868.45 |
| 210 |
| 17:14 | 463.40 |
-1.82
| 379 |
| 1,756.29 |
| 209 |
| 17:14 | 463.50 |
-1.8
| 240 |
| 1,112.40 |
| 208 |
| 17:13 | 461.30 |
-2.27
| 330 |
| 1,522.29 |
| 207 |
| 17:11 | 461.40 |
-2.25
| 870 |
| 4,014.18 |
| 206 |
| 17:11 | 461.30 |
-2.27
| 870 |
| 4,013.31 |
| 205 |
| 17:11 | 461.20 |
-2.29
| 648 |
| 2,988.58 |
| 204 |
| 17:11 | 461.20 |
-2.29
| 631 |
| 2,910.17 |
| 203 |
| 17:10 | 461.20 |
-2.29
| 271 |
| 1,249.85 |
| 202 |
| 17:09 | 462.00 |
-2.12
| 486 |
| 2,245.32 |
| 201 |
| 17:09 | 462.00 |
-2.12
| 1,029 |
| 4,753.98 |
| 200 |
| 17:06 | 460.30 |
-2.48
| 272 |
| 1,252.02 |
| 199 |
| 17:05 | 460.90 |
-2.35
| 42 |
| 193.58 |
| 198 |
| 17:05 | 460.90 |
-2.35
| 880 |
| 4,055.92 |
| 197 |
| 17:04 | 460.90 |
-2.35
| 120 |
| 553.08 |
| 196 |
| 17:02 | 463.00 |
-1.91
| 200 |
| 926.00 |
| 195 |
| 17:02 | 463.70 |
-1.76
| 725 |
| 3,361.82 |
| 194 |
| 17:02 | 463.70 |
-1.76
| 1,697 |
| 7,868.99 |
| 193 |
| 17:01 | 463.70 |
-1.76
| 400 |
| 1,854.80 |
| 192 |
| 17:01 | 463.70 |
-1.76
| 800 |
| 3,709.60 |
| 191 |
| 17:01 | 463.70 |
-1.76
| 271 |
| 1,256.63 |
| 190 |
| 17:01 | 463.70 |
-1.76
| 708 |
| 3,283.00 |
| 189 |
| 17:00 | 463.80 |
-1.74
| 371 |
| 1,720.70 |
| 188 |
| 17:00 | 463.80 |
-1.74
| 270 |
| 1,252.26 |
| 187 |
| 16:58 | 463.90 |
-1.72
| 270 |
| 1,252.53 |
| 186 |
| 16:58 | 465.00 |
-1.48
| 870 |
| 4,045.50 |
| 185 |
| 16:54 | 465.00 |
-1.48
| 4,889 |
| 22,733.85 |
| 184 |
| 16:54 | 465.00 |
-1.48
| 2,214 |
| 10,295.10 |
| 183 |
| 16:51 | 465.00 |
-1.48
| 2,793 |
| 12,987.45 |
| 182 |
| 16:46 | 464.00 |
-1.69
| 671 |
| 3,113.44 |
| 181 |
| 16:46 | 464.00 |
-1.69
| 1,000 |
| 4,640.00 |
| 180 |
| 16:45 | 464.00 |
-1.69
| 269 |
| 1,248.16 |
| 179 |
| 16:45 | 465.50 |
-1.38
| 1,069 |
| 4,976.19 |
| 178 |
| 16:45 | 465.50 |
-1.38
| 3,389 |
| 15,775.79 |
| 177 |
| 16:45 | 465.60 |
-1.36
| 945 |
| 4,399.92 |
| 176 |
| 16:44 | 465.70 |
-1.33
| 906 |
| 4,219.24 |
| 175 |
| 16:44 | 466.50 |
-1.17
| 212 |
| 988.98 |
| 174 |
| 16:44 | 467.00 |
-1.06
| 212 |
| 990.04 |
| 173 |
| 16:44 | 467.00 |
-1.06
| 212 |
| 990.04 |
| 172 |
| 16:44 | 467.00 |
-1.06
| 421 |
| 1,966.07 |
| 171 |
| 16:44 | 466.40 |
-1.19
| 3,000 |
| 13,992.00 |
| 170 |
| 16:44 | 466.30 |
-1.21
| 606 |
| 2,825.78 |
| 169 |
| 16:43 | 464.90 |
-1.5
| 268 |
| 1,245.93 |
| 168 |
| 16:42 | 464.20 |
-1.65
| 155 |
| 719.51 |
| 167 |
| 16:41 | 465.50 |
-1.38
| 743 |
| 3,458.67 |
| 166 |
| 16:41 | 465.50 |
-1.38
| 593 |
| 2,760.42 |
| 165 |
| 16:39 | 463.00 |
-1.91
| 268 |
| 1,240.84 |
| 164 |
| 16:36 | 463.00 |
-1.91
| 268 |
| 1,240.84 |
| 163 |
| 16:36 | 465.40 |
-1.4
| 654 |
| 3,043.72 |
| 162 |
| סה"כ | | | 113,964 | | 524,878.95 | | 9,392 |
|