|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 1,456.00 | 1,456.00 | -0.21 | 11,724 | 170,257 | 33 |
| 13/01/2025 | 1,459.00 | 1,459.00 | 0.90 | 3,105 | 45,308 | 30 |
| 12/01/2025 | 1,446.00 | 1,446.00 | 0.42 | 2,640 | 38,171 | 32 |
| 09/01/2025 | 1,440.00 | 1,440.00 | 0.49 | 2,968 | 42,733 | 25 |
| 08/01/2025 | 1,433.00 | 1,433.00 | -0.21 | 1,823 | 26,122 | 18 |
| 07/01/2025 | 1,436.00 | 1,436.00 | -0.97 | 2,121 | 30,463 | 23 |
| 06/01/2025 | 1,450.00 | 1,450.00 | 1.12 | 51,625 | 747,491 | 44 |
| 05/01/2025 | 1,434.00 | 1,434.00 | 2.50 | 1,409 | 20,208 | 18 |
| 02/01/2025 | 1,399.00 | 1,399.00 | 1.97 | 8,390 | 117,418 | 45 |
| 01/01/2025 | 1,372.00 | 1,372.00 | -0.51 | 2,912 | 39,944 | 21 |
| 31/12/2024 | 1,379.00 | 1,379.00 | 0.58 | 15,228 | 209,352 | 48 |
| 30/12/2024 | 1,371.00 | 1,371.00 | -0.29 | 9,184 | 124,090 | 38 |
| 29/12/2024 | 1,375.00 | 1,375.00 | -1.43 | 4,647 | 63,208 | 34 |
| 26/12/2024 | 1,395.00 | 1,395.00 | -0.99 | 624 | 8,706 | 12 |
| 25/12/2024 | 1,409.00 | 1,409.00 | 0.43 | 704 | 9,921 | 10 |
| 24/12/2024 | 1,403.00 | 1,403.00 | 0.21 | 5,428 | 76,095 | 12 |
| 23/12/2024 | 1,400.00 | 1,400.00 | | 4,558 | 63,812 | 10 |
| 22/12/2024 | 1,400.00 | 1,400.00 | 1.74 | 4,587 | 64,213 | 12 |
| 19/12/2024 | 1,376.00 | 1,376.00 | -0.07 | 925 | 12,726 | 17 |
| 18/12/2024 | 1,377.00 | 1,377.00 | -2.41 | 3,569 | 49,093 | 30 |
| 17/12/2024 | 1,411.00 | 1,411.00 | -0.07 | 1,086 | 15,329 | 10 |
| 16/12/2024 | 1,412.00 | 1,412.00 | 2.17 | 3,497 | 49,370 | 15 |
| 15/12/2024 | 1,382.00 | 1,382.00 | -2.88 | 13,957 | 195,873 | 70 |
| 12/12/2024 | 1,423.00 | 1,423.00 | 3.34 | 19,975 | 282,293 | 36 |
| 11/12/2024 | 1,377.00 | 1,377.00 | -2.48 | 4,764 | 66,277 | 26 |
| 10/12/2024 | 1,412.00 | 1,412.00 | 2.62 | 2,762 | 39,000 | 20 |
| 09/12/2024 | 1,376.00 | 1,376.00 | 0.51 | 7,034 | 96,564 | 42 |
| 08/12/2024 | 1,369.00 | 1,369.00 | 4.19 | 5,516 | 76,216 | 51 |
| 05/12/2024 | 1,314.00 | 1,314.00 | -1.05 | 10,394 | 136,563 | 24 |
| 04/12/2024 | 1,328.00 | 1,328.00 | -1.63 | 11,649 | 157,355 | 25 |
| 03/12/2024 | 1,350.00 | 1,350.00 | -0.44 | 14,622 | 198,701 | 59 |
| 02/12/2024 | 1,356.00 | 1,356.00 | 0.44 | 60,537 | 834,474 | 266 |
| 01/12/2024 | 1,350.00 | 1,350.00 | 3.85 | 13,952 | 183,223 | 17 |
| 28/11/2024 | 1,300.00 | 1,300.00 | 0.23 | 27,950 | 362,442 | 30 |
| 27/11/2024 | 1,297.00 | 1,297.00 | 3.10 | 847 | 10,982 | 13 |
| 26/11/2024 | 1,258.00 | 1,258.00 | 0.80 | 8,578 | 107,771 | 28 |
| 25/11/2024 | 1,248.00 | 1,248.00 | -0.08 | 13,004 | 160,453 | 28 |
| 24/11/2024 | 1,249.00 | 1,249.00 | 0.32 | 600 | 7,494 | 10 |
| 21/11/2024 | 1,245.00 | 1,245.00 | 4.53 | 1,184 | 14,742 | 14 |
| 20/11/2024 | 1,191.00 | 1,191.00 | 0.25 | 981 | 11,686 | 10 |
| 19/11/2024 | 1,188.00 | 1,188.00 | 1.89 | 753 | 8,943 | 17 |
| 18/11/2024 | 1,166.00 | 1,166.00 | -6.94 | 12,072 | 141,307 | 44 |
| 17/11/2024 | 1,253.00 | 1,253.00 | 1.87 | 7,105 | 88,955 | 18 |
| 14/11/2024 | 1,230.00 | 1,230.00 | 7.99 | 11,905 | 147,266 | 49 |
| 13/11/2024 | 1,139.00 | 1,139.00 | 8.48 | 181 | 2,062 | 3 |
| 12/11/2024 | 1,050.00 | 1,050.00 | 3.14 | 1,882 | 19,759 | 3 |
| 11/11/2024 | 1,018.00 | 1,018.00 | 2.83 | 1,026 | 10,446 | 15 |
| 10/11/2024 | 990.00 | 990.00 | | 111 | 1,099 | 9 |
| 07/11/2024 | 990.00 | 990.00 | -2.85 | 3,783 | 37,452 | 15 |
| 06/11/2024 | 1,050.00 | 1,019.00 | | 12,609 | 128,486 | 5 |
|