|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,486.00 |
-0.87
| 505 |
| 7,504.30 |
| 27 |
| 17:12 | 1,486.00 |
-0.87
| 100 |
| 1,486.00 |
| 15 |
| 13:13 | 1,491.00 |
-0.53
| 37 |
| 551.67 |
| 14 |
| 12:27 | 1,480.00 |
-1.27
| 72 |
| 1,065.60 |
| 13 |
| 10:09 | 1,468.00 |
-2.07
| 265 |
| 3,890.20 |
| 12 |
| 10:09 | 1,468.00 |
-2.07
| 681 |
| 9,997.08 |
| 11 |
| 10:08 | 1,468.00 |
-2.07
| 597 |
| 8,763.96 |
| 10 |
| 10:08 | 1,494.00 |
-0.33
| 40 |
| 597.60 |
| 9 |
| 10:08 | 1,495.00 |
-0.27
| 411 |
| 6,144.45 |
| 8 |
| 10:08 | 1,502.00 |
0.2
| 219 |
| 3,289.38 |
| 7 |
| 10:08 | 1,502.00 |
0.2
| 135 |
| 2,027.70 |
| 6 |
| 10:08 | 1,503.00 |
0.27
| 1,350 |
| 20,290.50 |
| 5 |
| 10:01 | 1,502.00 |
0.2
| 200 |
| 3,004.00 |
| 4 |
| 09:59 | 1,499.00 |
0
| 5 |
| 74.95 |
| 3 |
| סה"כ | | | 4,617 | | 68,687.39 | | 144 |
|