|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 1,575.00 | 1,575.00 | 0.19 | 10,965 | 175,451 | 49 |
| 13/01/2025 | 1,572.00 | 1,572.00 | 4.24 | 29,035 | 460,022 | 102 |
| 12/01/2025 | 1,508.00 | 1,508.00 | 2.72 | 3,182 | 47,991 | 18 |
| 09/01/2025 | 1,468.00 | 1,468.00 | -4.74 | 20,495 | 305,308 | 88 |
| 08/01/2025 | 1,541.00 | 1,541.00 | 13.56 | 54,678 | 820,024 | 175 |
| 07/01/2025 | 1,357.00 | 1,357.00 | 3.51 | 6,906 | 94,002 | 29 |
| 06/01/2025 | 1,311.00 | 1,311.00 | 4.21 | 14,560 | 187,995 | 32 |
| 05/01/2025 | 1,258.00 | 1,258.00 | 0.56 | 5,683 | 71,776 | 24 |
| 02/01/2025 | 1,251.00 | 1,251.00 | -1.42 | 27,739 | 342,201 | 58 |
| 01/01/2025 | 1,269.00 | 1,269.00 | -1.01 | 7,897 | 101,143 | 29 |
| 31/12/2024 | 1,282.00 | 1,282.00 | -1.61 | 21,531 | 275,362 | 81 |
| 30/12/2024 | 1,303.00 | 1,303.00 | 8.40 | 95,341 | 1,299,944 | 328 |
| 29/12/2024 | 1,202.00 | 1,202.00 | 0.25 | 10,752 | 130,060 | 31 |
| 26/12/2024 | 1,199.00 | 1,199.00 | 1.10 | 3,225 | 38,662 | 13 |
| 25/12/2024 | 1,186.00 | 1,186.00 | -0.75 | 2,959 | 35,104 | 5 |
| 24/12/2024 | 1,195.00 | 1,195.00 | 0.25 | 15,933 | 190,922 | 41 |
| 23/12/2024 | 1,192.00 | 1,192.00 | 2.85 | 3,251 | 38,660 | 19 |
| 22/12/2024 | 1,159.00 | 1,159.00 | 0.61 | 5,771 | 67,051 | 13 |
| 19/12/2024 | 1,152.00 | 1,152.00 | -0.43 | 15,961 | 185,163 | 47 |
| 18/12/2024 | 1,157.00 | 1,157.00 | 0.87 | 3,962 | 45,786 | 13 |
| 17/12/2024 | 1,147.00 | 1,147.00 | 0.44 | 2,918 | 33,415 | 17 |
| 16/12/2024 | 1,142.00 | 1,142.00 | 0.88 | 2,686 | 30,671 | 25 |
| 15/12/2024 | 1,132.00 | 1,132.00 | -3.08 | 8,030 | 90,654 | 25 |
| 12/12/2024 | 1,168.00 | 1,168.00 | -2.50 | 12,756 | 148,458 | 47 |
| 11/12/2024 | 1,198.00 | 1,198.00 | -4.16 | 17,452 | 208,719 | 70 |
| 10/12/2024 | 1,250.00 | 1,250.00 | 3.48 | 24,941 | 307,811 | 68 |
| 09/12/2024 | 1,208.00 | 1,208.00 | -1.15 | 4,072 | 49,146 | 25 |
| 08/12/2024 | 1,222.00 | 1,222.00 | -4.16 | 12,472 | 152,615 | 19 |
| 05/12/2024 | 1,275.00 | 1,275.00 | 1.19 | 983 | 12,530 | 19 |
| 04/12/2024 | 1,260.00 | 1,260.00 | -0.32 | 111 | 1,397 | 3 |
| 03/12/2024 | 1,264.00 | 1,264.00 | 0.48 | 7,643 | 95,340 | 38 |
| 02/12/2024 | 1,258.00 | 1,258.00 | -3.01 | 3,144 | 39,909 | 16 |
| 01/12/2024 | 1,297.00 | 1,297.00 | 1.33 | 3,317 | 43,103 | 15 |
| 28/11/2024 | 1,280.00 | 1,280.00 | 1.51 | 11,897 | 151,462 | 34 |
| 27/11/2024 | 1,261.00 | 1,261.00 | 4.56 | 18,730 | 233,631 | 63 |
| 26/11/2024 | 1,206.00 | 1,206.00 | -2.43 | 6,630 | 79,932 | 40 |
| 25/11/2024 | 1,236.00 | 1,236.00 | 0.65 | 7,644 | 94,454 | 31 |
| 24/11/2024 | 1,228.00 | 1,228.00 | -3.38 | 16,008 | 196,867 | 52 |
| 21/11/2024 | 1,271.00 | 1,271.00 | -1.32 | 23,134 | 296,225 | 61 |
| 20/11/2024 | 1,288.00 | 1,288.00 | 0.86 | 27,288 | 346,135 | 81 |
| 19/11/2024 | 1,277.00 | 1,277.00 | -4.34 | 31,666 | 409,565 | 106 |
| 18/11/2024 | 1,335.00 | 1,335.00 | 11.62 | 78,172 | 1,012,859 | 250 |
| 17/11/2024 | 1,196.00 | 1,196.00 | -0.75 | 9,577 | 114,704 | 45 |
| 14/11/2024 | 1,205.00 | 1,205.00 | -0.82 | 12,753 | 154,804 | 47 |
| 13/11/2024 | 1,215.00 | 1,215.00 | -0.08 | 27,056 | 328,657 | 102 |
| 12/11/2024 | 1,216.00 | 1,216.00 | -7.32 | 100,651 | 1,216,873 | 284 |
| 11/11/2024 | 1,312.00 | 1,312.00 | 8.25 | 114,860 | 1,414,875 | 337 |
| 10/11/2024 | 1,212.00 | 1,212.00 | -9.28 | 111,926 | 1,360,060 | 367 |
| 07/11/2024 | 1,336.00 | 1,336.00 | -3.54 | 115,192 | 1,521,707 | 393 |
| 06/11/2024 | 1,230.00 | 1,385.00 | | 202,516 | 2,733,420 | 574 |
|