|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,567.00 |
-1.51
| 754 |
| 11,815.18 |
| 39 |
| 17:12 | 1,567.00 |
-1.51
| 67 |
| 1,049.89 |
| 34 |
| 17:10 | 1,566.00 |
-1.57
| 86 |
| 1,346.76 |
| 33 |
| 16:57 | 1,567.00 |
-1.51
| 143 |
| 2,240.81 |
| 32 |
| 16:57 | 1,568.00 |
-1.45
| 333 |
| 5,221.44 |
| 31 |
| 16:32 | 1,590.00 |
-0.06
| 6 |
| 95.40 |
| 30 |
| 16:32 | 1,589.00 |
-0.13
| 170 |
| 2,701.30 |
| 29 |
| 14:26 | 1,593.00 |
0.13
| 66 |
| 1,051.38 |
| 28 |
| 14:14 | 1,593.00 |
0.13
| 251 |
| 3,998.43 |
| 27 |
| 14:09 | 1,590.00 |
-0.06
| 301 |
| 4,785.90 |
| 26 |
| 14:08 | 1,590.00 |
-0.06
| 99 |
| 1,574.10 |
| 25 |
| 14:08 | 1,589.00 |
-0.13
| 129 |
| 2,049.81 |
| 24 |
| 14:08 | 1,582.00 |
-0.57
| 207 |
| 3,274.74 |
| 23 |
| 13:49 | 1,582.00 |
-0.57
| 43 |
| 680.26 |
| 22 |
| 13:49 | 1,582.00 |
-0.57
| 17 |
| 268.94 |
| 21 |
| 13:47 | 1,582.00 |
-0.57
| 2 |
| 31.64 |
| 20 |
| 13:47 | 1,582.00 |
-0.57
| 100 |
| 1,582.00 |
| 19 |
| 13:44 | 1,580.00 |
-0.69
| 81 |
| 1,279.80 |
| 18 |
| 12:56 | 1,590.00 |
-0.06
| 400 |
| 6,360.00 |
| 17 |
| 12:56 | 1,589.00 |
-0.13
| 129 |
| 2,049.81 |
| 16 |
| 12:56 | 1,580.00 |
-0.69
| 200 |
| 3,160.00 |
| 15 |
| 12:55 | 1,580.00 |
-0.69
| 50 |
| 790.00 |
| 14 |
| 12:55 | 1,575.00 |
-1.01
| 55 |
| 866.25 |
| 13 |
| 12:17 | 1,570.00 |
-1.32
| 100 |
| 1,570.00 |
| 12 |
| 11:56 | 1,569.00 |
-1.38
| 164 |
| 2,573.16 |
| 11 |
| 10:16 | 1,597.00 |
0.38
| 416 |
| 6,643.52 |
| 10 |
| 10:16 | 1,596.00 |
0.31
| 184 |
| 2,936.64 |
| 9 |
| 10:15 | 1,551.00 |
-2.51
| 60 |
| 930.60 |
| 8 |
| 10:15 | 1,596.00 |
0.31
| 92 |
| 1,468.32 |
| 7 |
| 10:15 | 1,591.00 |
0
| 606 |
| 9,641.46 |
| 6 |
| 10:15 | 1,591.00 |
0
| 1,933 |
| 30,754.03 |
| 5 |
| סה"כ | | | 7,244 | | 114,791.57 | | 624 |
|