|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,987.00 | 1,987.00 | -0.45 | 52,201 | 1,041,691 | 321 |
| 24/07/2024 | 1,996.00 | 1,996.00 | 1.94 | 43,009 | 854,749 | 287 |
| 23/07/2024 | 1,958.00 | 1,958.00 | 0.41 | 41,128 | 804,883 | 393 |
| 22/07/2024 | 1,950.00 | 1,950.00 | 0.26 | 16,422 | 319,952 | 222 |
| 21/07/2024 | 1,945.00 | 1,945.00 | -0.97 | 19,136 | 372,412 | 148 |
| 18/07/2024 | 1,964.00 | 1,964.00 | -0.76 | 25,107 | 491,411 | 253 |
| 17/07/2024 | 1,979.00 | 1,979.00 | 0.97 | 31,771 | 628,064 | 258 |
| 16/07/2024 | 1,960.00 | 1,960.00 | 0.05 | 41,695 | 821,231 | 321 |
| 15/07/2024 | 1,959.00 | 1,959.00 | -1.36 | 43,203 | 852,525 | 248 |
| 14/07/2024 | 1,986.00 | 1,986.00 | -0.05 | 11,964 | 237,743 | 191 |
| 11/07/2024 | 1,987.00 | 1,987.00 | 2.16 | 91,646 | 1,807,666 | 517 |
| 10/07/2024 | 1,945.00 | 1,945.00 | 2.26 | 82,196 | 1,585,394 | 357 |
| 09/07/2024 | 1,902.00 | 1,902.00 | 1.06 | 63,751 | 1,207,227 | 359 |
| 08/07/2024 | 1,882.00 | 1,882.00 | 0.16 | 52,165 | 980,901 | 355 |
| 07/07/2024 | 1,879.00 | 1,879.00 | 2.51 | 55,626 | 1,035,594 | 342 |
| 04/07/2024 | 1,833.00 | 1,833.00 | 0.99 | 48,354 | 886,526 | 265 |
| 03/07/2024 | 1,815.00 | 1,815.00 | 1.00 | 606,600 | 10,907,052 | 283 |
| 02/07/2024 | 1,797.00 | 1,797.00 | -0.77 | 29,258 | 525,803 | 237 |
| 01/07/2024 | 1,811.00 | 1,811.00 | 3.78 | 249,610 | 4,474,258 | 726 |
| 30/06/2024 | 1,745.00 | 1,745.00 | -0.63 | 71,817 | 1,260,524 | 142 |
| 27/06/2024 | 1,756.00 | 1,756.00 | -0.57 | 14,295 | 249,666 | 158 |
| 26/06/2024 | 1,766.00 | 1,766.00 | 0.34 | 32,064 | 565,316 | 247 |
| 25/06/2024 | 1,760.00 | 1,760.00 | 1.50 | 50,773 | 890,802 | 271 |
| 24/06/2024 | 1,734.00 | 1,734.00 | 0.29 | 44,817 | 778,520 | 256 |
| 23/06/2024 | 1,729.00 | 1,729.00 | -1.26 | 22,491 | 388,330 | 173 |
| 20/06/2024 | 1,751.00 | 1,751.00 | -2.07 | 70,788 | 1,247,807 | 402 |
| 19/06/2024 | 1,788.00 | 1,788.00 | 0.79 | 1,189,977 | 20,955,203 | 289 |
| 18/06/2024 | 1,774.00 | 1,774.00 | -1.28 | 54,879 | 974,079 | 257 |
| 17/06/2024 | 1,797.00 | 1,797.00 | 1.01 | 30,973 | 555,687 | 225 |
| 16/06/2024 | 1,779.00 | 1,779.00 | -1.17 | 7,598 | 135,199 | 115 |
| 13/06/2024 | 1,800.00 | 1,800.00 | | 35,779 | 644,804 | 223 |
| 10/06/2024 | 1,800.00 | 1,800.00 | 1.12 | 42,594 | 765,855 | 331 |
| 09/06/2024 | 1,780.00 | 1,780.00 | -0.56 | 13,977 | 247,774 | 144 |
| 06/06/2024 | 1,790.00 | 1,790.00 | -0.44 | 51,265 | 917,724 | 465 |
| 05/06/2024 | 1,798.00 | 1,798.00 | -2.18 | 64,356 | 1,161,207 | 422 |
| 04/06/2024 | 1,838.00 | 1,838.00 | -0.49 | 42,430 | 777,682 | 267 |
| 03/06/2024 | 1,847.00 | 1,847.00 | 2.27 | 236,806 | 4,344,172 | 524 |
| 02/06/2024 | 1,806.00 | 1,806.00 | 0.28 | 49,885 | 895,653 | 310 |
| 30/05/2024 | 1,801.00 | 1,801.00 | -1.58 | 75,806 | 1,354,434 | 472 |
| 29/05/2024 | 1,830.00 | 1,830.00 | -0.97 | 33,208 | 608,569 | 235 |
| 28/05/2024 | 1,848.00 | 1,848.00 | -0.81 | 662,515 | 12,256,915 | 335 |
| 27/05/2024 | 1,863.00 | 1,863.00 | -1.79 | 29,767 | 559,536 | 154 |
| 26/05/2024 | 1,897.00 | 1,897.00 | 1.12 | 16,616 | 314,885 | 113 |
| 23/05/2024 | 1,876.00 | 1,876.00 | -0.16 | 105,738 | 1,990,908 | 237 |
| 22/05/2024 | 1,879.00 | 1,879.00 | 1.13 | 24,192 | 452,829 | 229 |
| 21/05/2024 | 1,858.00 | 1,858.00 | -1.01 | 20,424 | 382,480 | 204 |
| 20/05/2024 | 1,877.00 | 1,877.00 | 0.75 | 27,349 | 509,141 | 202 |
| 19/05/2024 | 1,863.00 | 1,863.00 | -1.90 | 32,062 | 602,633 | 164 |
| 16/05/2024 | 1,899.00 | 1,899.00 | | 800,899 | 15,207,787 | 421 |
| 15/05/2024 | 1,899.00 | 1,899.00 | 0.48 | 100,933 | 1,916,568 | 272 |
|