|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 2,951.00 |
0.1
| 3,141 |
| 92,690.91 |
| 577 |
| 14:13 | 2,938.00 |
-0.34
| 17 |
| 499.46 |
| 484 |
| 14:11 | 2,929.00 |
-0.64
| 88 |
| 2,577.52 |
| 483 |
| 14:11 | 2,929.00 |
-0.64
| 116 |
| 3,397.64 |
| 482 |
| 14:11 | 2,929.00 |
-0.64
| 22 |
| 644.38 |
| 481 |
| 14:11 | 2,928.00 |
-0.68
| 34 |
| 995.52 |
| 480 |
| 14:11 | 2,928.00 |
-0.68
| 33 |
| 966.24 |
| 479 |
| 14:11 | 2,925.00 |
-0.78
| 93 |
| 2,720.25 |
| 478 |
| 14:10 | 2,927.00 |
-0.71
| 19 |
| 556.13 |
| 477 |
| 14:10 | 2,931.00 |
-0.58
| 19 |
| 556.89 |
| 476 |
| 14:10 | 2,931.00 |
-0.58
| 18 |
| 527.58 |
| 475 |
| 14:09 | 2,931.00 |
-0.58
| 17 |
| 498.27 |
| 474 |
| 14:09 | 2,930.00 |
-0.61
| 25 |
| 732.50 |
| 473 |
| 14:07 | 2,925.00 |
-0.78
| 81 |
| 2,369.25 |
| 472 |
| 14:07 | 2,924.00 |
-0.81
| 17 |
| 497.08 |
| 471 |
| 14:07 | 2,924.00 |
-0.81
| 17 |
| 497.08 |
| 470 |
| 14:07 | 2,924.00 |
-0.81
| 17 |
| 497.08 |
| 469 |
| 14:07 | 2,921.00 |
-0.92
| 71 |
| 2,073.91 |
| 468 |
| 14:06 | 2,922.00 |
-0.88
| 18 |
| 525.96 |
| 467 |
| 14:05 | 2,923.00 |
-0.85
| 17 |
| 496.91 |
| 466 |
| 14:05 | 2,920.00 |
-0.95
| 7 |
| 204.40 |
| 465 |
| 14:05 | 2,921.00 |
-0.92
| 19 |
| 554.99 |
| 464 |
| 14:05 | 2,922.00 |
-0.88
| 66 |
| 1,928.52 |
| 463 |
| 14:05 | 2,922.00 |
-0.88
| 61 |
| 1,782.42 |
| 462 |
| 14:04 | 2,925.00 |
-0.78
| 19 |
| 555.75 |
| 461 |
| 14:03 | 2,929.00 |
-0.64
| 47 |
| 1,376.63 |
| 460 |
| 14:03 | 2,930.00 |
-0.61
| 128 |
| 3,750.40 |
| 459 |
| 14:02 | 2,931.00 |
-0.58
| 17 |
| 498.27 |
| 458 |
| 14:02 | 2,931.00 |
-0.58
| 17 |
| 498.27 |
| 457 |
| 14:01 | 2,930.00 |
-0.61
| 54 |
| 1,582.20 |
| 456 |
| 14:01 | 2,929.00 |
-0.64
| 21 |
| 615.09 |
| 455 |
| 14:01 | 2,929.00 |
-0.64
| 67 |
| 1,962.43 |
| 454 |
| 14:01 | 2,929.00 |
-0.64
| 5 |
| 146.45 |
| 453 |
| 14:01 | 2,929.00 |
-0.64
| 111 |
| 3,251.19 |
| 452 |
| 14:01 | 2,928.00 |
-0.68
| 61 |
| 1,786.08 |
| 451 |
| 14:01 | 2,927.00 |
-0.71
| 72 |
| 2,107.44 |
| 450 |
| 14:01 | 2,926.00 |
-0.75
| 17 |
| 497.42 |
| 449 |
| 14:01 | 2,925.00 |
-0.78
| 64 |
| 1,872.00 |
| 448 |
| 14:00 | 2,926.00 |
-0.75
| 88 |
| 2,574.88 |
| 447 |
| 14:00 | 2,926.00 |
-0.75
| 37 |
| 1,082.62 |
| 446 |
| 13:59 | 2,925.00 |
-0.78
| 25 |
| 731.25 |
| 445 |
| 13:59 | 2,927.00 |
-0.71
| 20 |
| 585.40 |
| 444 |
| 13:59 | 2,930.00 |
-0.61
| 17 |
| 498.10 |
| 443 |
| 13:59 | 2,930.00 |
-0.61
| 17 |
| 498.10 |
| 442 |
| 13:55 | 2,940.00 |
-0.27
| 61 |
| 1,793.40 |
| 441 |
| 13:55 | 2,942.00 |
-0.2
| 24 |
| 706.08 |
| 440 |
| 13:55 | 2,942.00 |
-0.2
| 34 |
| 1,000.28 |
| 439 |
| 13:55 | 2,942.00 |
-0.2
| 19 |
| 558.98 |
| 438 |
| 13:55 | 2,941.00 |
-0.24
| 34 |
| 999.94 |
| 437 |
| 13:54 | 2,941.00 |
-0.24
| 40 |
| 1,176.40 |
| 436 |
| סה"כ | | | 5,149 | | 151,495.94 | | 23,117 |
|