|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,766.00 |
-0.51
| 4,651 |
| 82,136.66 |
| 257 |
17:14 | 1,766.00 |
-0.51
| 162 |
| 2,860.92 |
| 205 |
17:14 | 1,766.00 |
-0.51
| 162 |
| 2,860.92 |
| 204 |
17:13 | 1,765.00 |
-0.56
| 49 |
| 864.85 |
| 203 |
17:13 | 1,765.00 |
-0.56
| 37 |
| 653.05 |
| 202 |
17:11 | 1,766.00 |
-0.51
| 281 |
| 4,962.46 |
| 201 |
17:11 | 1,765.00 |
-0.56
| 53 |
| 935.45 |
| 200 |
17:10 | 1,766.00 |
-0.51
| 34 |
| 600.44 |
| 199 |
17:10 | 1,765.00 |
-0.56
| 37 |
| 653.05 |
| 198 |
17:06 | 1,765.00 |
-0.56
| 71 |
| 1,253.15 |
| 197 |
17:01 | 1,762.00 |
-0.73
| 55 |
| 969.10 |
| 196 |
17:01 | 1,765.00 |
-0.56
| 228 |
| 4,024.20 |
| 195 |
17:00 | 1,765.00 |
-0.56
| 71 |
| 1,253.15 |
| 194 |
17:00 | 1,764.00 |
-0.62
| 22 |
| 388.08 |
| 193 |
17:00 | 1,764.00 |
-0.62
| 29 |
| 511.56 |
| 192 |
17:00 | 1,764.00 |
-0.62
| 29 |
| 511.56 |
| 191 |
17:00 | 1,764.00 |
-0.62
| 38 |
| 670.32 |
| 190 |
16:59 | 1,764.00 |
-0.62
| 29 |
| 511.56 |
| 189 |
16:58 | 1,765.00 |
-0.56
| 71 |
| 1,253.15 |
| 188 |
16:48 | 1,758.00 |
-0.96
| 41 |
| 720.78 |
| 187 |
16:47 | 1,761.00 |
-0.79
| 136 |
| 2,394.96 |
| 186 |
16:47 | 1,761.00 |
-0.79
| 59 |
| 1,038.99 |
| 185 |
16:47 | 1,761.00 |
-0.79
| 104 |
| 1,831.44 |
| 184 |
16:45 | 1,762.00 |
-0.73
| 34 |
| 599.08 |
| 183 |
16:45 | 1,762.00 |
-0.73
| 37 |
| 651.94 |
| 182 |
16:44 | 1,762.00 |
-0.73
| 198 |
| 3,488.76 |
| 181 |
16:44 | 1,761.00 |
-0.79
| 83 |
| 1,461.63 |
| 180 |
16:43 | 1,762.00 |
-0.73
| 71 |
| 1,251.02 |
| 179 |
16:39 | 1,757.00 |
-1.01
| 50 |
| 878.50 |
| 178 |
16:39 | 1,762.00 |
-0.73
| 71 |
| 1,251.02 |
| 177 |
16:36 | 1,762.00 |
-0.73
| 71 |
| 1,251.02 |
| 176 |
16:35 | 1,762.00 |
-0.73
| 37 |
| 651.94 |
| 175 |
16:34 | 1,761.00 |
-0.79
| 505 |
| 8,893.05 |
| 174 |
16:34 | 1,761.00 |
-0.79
| 425 |
| 7,484.25 |
| 173 |
16:34 | 1,761.00 |
-0.79
| 236 |
| 4,155.96 |
| 172 |
16:33 | 1,761.00 |
-0.79
| 283 |
| 4,983.63 |
| 171 |
16:33 | 1,762.00 |
-0.73
| 38 |
| 669.56 |
| 170 |
16:30 | 1,762.00 |
-0.73
| 221 |
| 3,894.02 |
| 169 |
16:30 | 1,761.00 |
-0.79
| 77 |
| 1,355.97 |
| 168 |
16:30 | 1,761.00 |
-0.79
| 74 |
| 1,303.14 |
| 167 |
16:30 | 1,761.00 |
-0.79
| 200 |
| 3,522.00 |
| 166 |
16:29 | 1,761.00 |
-0.79
| 37 |
| 651.57 |
| 165 |
16:20 | 1,758.00 |
-0.96
| 68 |
| 1,195.44 |
| 164 |
16:14 | 1,762.00 |
-0.73
| 2 |
| 35.24 |
| 163 |
16:13 | 1,762.00 |
-0.73
| 37 |
| 651.94 |
| 162 |
16:12 | 1,762.00 |
-0.73
| 37 |
| 651.94 |
| 161 |
16:12 | 1,761.00 |
-0.79
| 92 |
| 1,620.12 |
| 160 |
16:12 | 1,761.00 |
-0.79
| 66 |
| 1,162.26 |
| 159 |
16:10 | 1,758.00 |
-0.96
| 41 |
| 720.78 |
| 158 |
16:10 | 1,758.00 |
-0.96
| 8 |
| 140.64 |
| 157 |
סה"כ | | | 9,548 | | 168,436.22 | | 9,126 |
|