|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,988.00 |
-0.4
| 4,609 |
| 91,626.92 |
| 321 |
17:13 | 1,988.00 |
-0.4
| 47 |
| 934.36 |
| 246 |
17:13 | 1,979.00 |
-0.85
| 47 |
| 930.13 |
| 245 |
17:12 | 1,980.00 |
-0.8
| 53 |
| 1,049.40 |
| 244 |
17:12 | 1,976.00 |
-1
| 57 |
| 1,126.32 |
| 243 |
17:12 | 1,976.00 |
-1
| 111 |
| 2,193.36 |
| 242 |
17:12 | 1,975.00 |
-1.05
| 199 |
| 3,930.25 |
| 241 |
17:10 | 1,974.00 |
-1.1
| 29 |
| 572.46 |
| 240 |
17:10 | 1,976.00 |
-1
| 96 |
| 1,896.96 |
| 239 |
17:08 | 1,984.00 |
-0.6
| 47 |
| 932.48 |
| 238 |
17:06 | 1,986.00 |
-0.5
| 47 |
| 933.42 |
| 237 |
17:04 | 1,986.00 |
-0.5
| 78 |
| 1,549.08 |
| 236 |
17:04 | 1,986.00 |
-0.5
| 52 |
| 1,032.72 |
| 235 |
17:02 | 1,986.00 |
-0.5
| 47 |
| 933.42 |
| 234 |
17:00 | 1,984.00 |
-0.6
| 200 |
| 3,968.00 |
| 233 |
16:58 | 1,988.00 |
-0.4
| 47 |
| 934.36 |
| 232 |
16:54 | 1,989.00 |
-0.35
| 283 |
| 5,628.87 |
| 231 |
16:54 | 1,989.00 |
-0.35
| 100 |
| 1,989.00 |
| 230 |
16:52 | 1,989.00 |
-0.35
| 6 |
| 119.34 |
| 229 |
16:52 | 1,989.00 |
-0.35
| 24 |
| 477.36 |
| 228 |
16:50 | 1,989.00 |
-0.35
| 47 |
| 934.83 |
| 227 |
16:45 | 1,989.00 |
-0.35
| 29 |
| 576.81 |
| 226 |
16:43 | 1,988.00 |
-0.4
| 148 |
| 2,942.24 |
| 225 |
16:43 | 1,988.00 |
-0.4
| 75 |
| 1,491.00 |
| 224 |
16:43 | 1,988.00 |
-0.4
| 6 |
| 119.28 |
| 223 |
16:43 | 1,988.00 |
-0.4
| 133 |
| 2,644.04 |
| 222 |
16:43 | 1,988.00 |
-0.4
| 224 |
| 4,453.12 |
| 221 |
16:43 | 1,988.00 |
-0.4
| 193 |
| 3,836.84 |
| 220 |
16:42 | 1,989.00 |
-0.35
| 423 |
| 8,413.47 |
| 219 |
16:42 | 1,989.00 |
-0.35
| 66 |
| 1,312.74 |
| 218 |
16:42 | 1,989.00 |
-0.35
| 34 |
| 676.26 |
| 217 |
16:42 | 1,989.00 |
-0.35
| 176 |
| 3,500.64 |
| 216 |
16:42 | 1,989.00 |
-0.35
| 21 |
| 417.69 |
| 215 |
16:42 | 1,989.00 |
-0.35
| 47 |
| 934.83 |
| 214 |
16:42 | 1,989.00 |
-0.35
| 32 |
| 636.48 |
| 213 |
16:41 | 1,989.00 |
-0.35
| 2 |
| 39.78 |
| 212 |
16:41 | 1,989.00 |
-0.35
| 100 |
| 1,989.00 |
| 211 |
16:41 | 1,989.00 |
-0.35
| 48 |
| 954.72 |
| 210 |
16:41 | 1,989.00 |
-0.35
| 52 |
| 1,034.28 |
| 209 |
16:41 | 1,989.00 |
-0.35
| 3 |
| 59.67 |
| 208 |
16:40 | 1,989.00 |
-0.35
| 45 |
| 895.05 |
| 207 |
16:40 | 1,989.00 |
-0.35
| 16 |
| 318.24 |
| 206 |
16:40 | 1,989.00 |
-0.35
| 37 |
| 735.93 |
| 205 |
16:38 | 1,989.00 |
-0.35
| 47 |
| 934.83 |
| 204 |
16:38 | 1,989.00 |
-0.35
| 244 |
| 4,853.16 |
| 203 |
16:38 | 1,989.00 |
-0.35
| 6 |
| 119.34 |
| 202 |
16:36 | 1,989.00 |
-0.35
| 47 |
| 934.83 |
| 201 |
16:30 | 1,989.00 |
-0.35
| 47 |
| 934.83 |
| 200 |
16:28 | 1,989.00 |
-0.35
| 219 |
| 4,355.91 |
| 199 |
16:28 | 1,989.00 |
-0.35
| 31 |
| 616.59 |
| 198 |
סה"כ | | | 8,777 | | 174,424.64 | | 11,199 |
|