|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 29/11/2020 | 1,345.00 | 1,329.00 | -0.44 | 605,428 | 8,188,926 | 684 |
| 26/11/2020 | 1,351.00 | 1,334.93 | -0.15 | 942,330 | 12,806,215 | 834 |
| 25/11/2020 | 1,353.00 | 1,336.90 | 1.73 | 2,096,131 | 27,970,586 | 1,180 |
| 24/11/2020 | 1,330.00 | 1,314.18 | -0.82 | 1,878,264 | 25,041,367 | 1,773 |
| 23/11/2020 | 1,341.00 | 1,325.05 | -3.46 | 1,511,008 | 20,522,181 | 1,426 |
| 22/11/2020 | 1,389.00 | 1,372.48 | 2.13 | 368,171 | 5,105,505 | 645 |
| 19/11/2020 | 1,360.00 | 1,343.82 | -0.73 | 1,471,104 | 20,025,391 | 1,199 |
| 18/11/2020 | 1,370.00 | 1,353.70 | -2.49 | 2,538,516 | 35,007,331 | 1,554 |
| 17/11/2020 | 1,405.00 | 1,388.29 | -5.51 | 2,638,202 | 37,213,853 | 2,990 |
| 16/11/2020 | 1,487.00 | 1,469.31 | 0.95 | 378,174 | 5,590,548 | 530 |
| 15/11/2020 | 1,473.00 | 1,455.48 | 0.20 | 262,428 | 3,875,294 | 396 |
| 12/11/2020 | 1,470.00 | 1,452.51 | 2.80 | 857,533 | 12,479,031 | 1,064 |
| 11/11/2020 | 1,430.00 | 1,412.99 | -0.63 | 807,748 | 11,586,659 | 923 |
| 10/11/2020 | 1,439.00 | 1,421.88 | -0.69 | 1,172,372 | 16,822,562 | 1,234 |
| 09/11/2020 | 1,449.00 | 1,431.76 | -1.09 | 1,752,782 | 25,944,940 | 2,106 |
| 08/11/2020 | 1,465.00 | 1,447.57 | 3.17 | 795,164 | 11,501,711 | 686 |
| 05/11/2020 | 1,420.00 | 1,403.11 | -0.91 | 1,497,064 | 21,408,027 | 934 |
| 04/11/2020 | 1,433.00 | 1,415.95 | 0.70 | 750,612 | 10,709,939 | 943 |
| 03/11/2020 | 1,423.00 | 1,406.07 | -1.59 | 778,332 | 11,113,777 | 839 |
| 02/11/2020 | 1,446.00 | 1,428.80 | 0.70 | 411,740 | 5,945,911 | 740 |
| 01/11/2020 | 1,436.00 | 1,418.92 | -1.24 | 292,620 | 4,218,628 | 426 |
| 29/10/2020 | 1,454.00 | 1,436.70 | -1.02 | 1,479,415 | 21,551,233 | 1,472 |
| 28/10/2020 | 1,469.00 | 1,451.52 | -0.14 | 988,243 | 14,478,875 | 1,231 |
| 27/10/2020 | 1,471.00 | 1,453.50 | -0.07 | 725,174 | 10,585,505 | 1,084 |
| 26/10/2020 | 1,472.00 | 1,454.49 | -2.52 | 603,714 | 8,947,216 | 908 |
| 25/10/2020 | 1,510.00 | 1,492.04 | 1.07 | 609,336 | 9,194,176 | 637 |
| 22/10/2020 | 1,494.00 | 1,476.23 | -1.45 | 987,296 | 14,732,706 | 1,206 |
| 21/10/2020 | 1,516.00 | 1,497.97 | 1.00 | 620,430 | 9,399,061 | 850 |
| 20/10/2020 | 1,501.00 | 1,483.14 | 0.94 | 1,792,697 | 26,922,677 | 1,830 |
| 19/10/2020 | 1,487.00 | 1,469.31 | 0.75 | 1,720,380 | 25,633,350 | 1,927 |
| 18/10/2020 | 1,476.00 | 1,458.44 | 1.79 | 933,870 | 13,821,394 | 1,127 |
| 15/10/2020 | 1,450.00 | 1,432.75 | -2.36 | 15,840,893 | 228,377,830 | 5,291 |
| 14/10/2020 | 1,485.00 | 1,467.33 | | 2,671,149 | 39,791,180 | 2,634 |
| 13/10/2020 | 1,485.00 | 1,467.33 | -1.66 | 4,565,063 | 68,082,008 | 5,167 |
| 12/10/2020 | 1,510.00 | 1,492.04 | -3.64 | 4,086,644 | 61,457,002 | 4,437 |
| 11/10/2020 | 1,567.00 | 1,548.36 | -1.45 | 503,296 | 8,048,096 | 818 |
| 08/10/2020 | 1,590.00 | 1,571.09 | 6.85 | 1,959,077 | 30,612,358 | 2,458 |
| 07/10/2020 | 1,488.00 | 1,470.30 | 2.41 | 814,348 | 12,016,765 | 1,037 |
| 06/10/2020 | 1,453.00 | 1,435.72 | -0.07 | 420,641 | 6,061,170 | 687 |
| 05/10/2020 | 1,454.00 | 1,436.70 | 0.41 | 415,871 | 6,002,777 | 644 |
| 04/10/2020 | 1,448.00 | 1,430.77 | 2.33 | 228,303 | 3,287,583 | 385 |
| 01/10/2020 | 1,415.00 | 1,398.17 | 3.66 | 843,806 | 11,843,663 | 849 |
| 30/09/2020 | 1,365.00 | 1,348.76 | -0.73 | 784,021 | 10,595,893 | 827 |
| 29/09/2020 | 1,375.00 | 1,358.64 | 0.66 | 620,805 | 8,526,472 | 1,019 |
| 24/09/2020 | 1,366.00 | 1,349.75 | -2.78 | 1,195,949 | 16,573,628 | 1,301 |
| 23/09/2020 | 1,405.00 | 1,388.29 | -5.00 | 857,697 | 12,252,261 | 1,631 |
| 22/09/2020 | 1,479.00 | 1,461.41 | 1.44 | 478,993 | 7,042,158 | 691 |
| 21/09/2020 | 1,458.00 | 1,440.66 | 0.07 | 708,219 | 10,306,836 | 1,092 |
| 17/09/2020 | 1,457.00 | 1,439.67 | | 742,885 | 10,691,789 | 1,011 |
| 16/09/2020 | 1,457.00 | 1,439.67 | -0.21 | 435,063 | 6,358,545 | 615 |
|