|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/02/2021 | 1,190.00 | 1,190.00 | | 927,639 | 11,163,686 | 1,163 |
| 23/02/2021 | 1,190.00 | 1,190.00 | -3.25 | 976,048 | 11,639,290 | 1,285 |
| 22/02/2021 | 1,230.00 | 1,230.00 | -0.49 | 658,507 | 8,084,634 | 703 |
| 21/02/2021 | 1,236.00 | 1,236.00 | 0.08 | 404,103 | 5,012,164 | 593 |
| 18/02/2021 | 1,235.00 | 1,235.00 | 0.57 | 714,723 | 8,874,283 | 873 |
| 17/02/2021 | 1,228.00 | 1,228.00 | -4.73 | 913,907 | 11,370,924 | 1,474 |
| 16/02/2021 | 1,289.00 | 1,289.00 | 1.90 | 558,594 | 7,135,089 | 836 |
| 15/02/2021 | 1,265.00 | 1,265.00 | 3.35 | 1,762,860 | 21,996,634 | 1,645 |
| 14/02/2021 | 1,224.00 | 1,224.00 | 1.32 | 441,255 | 5,359,042 | 484 |
| 11/02/2021 | 1,208.00 | 1,208.00 | -1.79 | 1,044,688 | 12,522,487 | 1,151 |
| 10/02/2021 | 1,230.00 | 1,230.00 | -0.65 | 1,588,994 | 19,207,125 | 1,352 |
| 09/02/2021 | 1,238.00 | 1,238.00 | -1.43 | 467,754 | 5,763,293 | 707 |
| 08/02/2021 | 1,256.00 | 1,256.00 | -1.26 | 454,578 | 5,776,099 | 734 |
| 07/02/2021 | 1,272.00 | 1,272.00 | 0.95 | 296,220 | 3,774,415 | 442 |
| 04/02/2021 | 1,260.00 | 1,260.00 | -2.48 | 1,911,616 | 24,219,978 | 809 |
| 03/02/2021 | 1,292.00 | 1,292.00 | 1.97 | 963,742 | 12,328,262 | 906 |
| 02/02/2021 | 1,267.00 | 1,267.00 | 0.08 | 910,846 | 11,567,355 | 1,487 |
| 01/02/2021 | 1,266.00 | 1,266.00 | 4.54 | 1,351,997 | 16,706,114 | 1,279 |
| 31/01/2021 | 1,211.00 | 1,211.00 | -2.34 | 626,426 | 7,595,007 | 685 |
| 28/01/2021 | 1,240.00 | 1,240.00 | -2.29 | 2,602,619 | 32,226,080 | 1,662 |
| 27/01/2021 | 1,269.00 | 1,269.00 | -4.15 | 1,657,022 | 21,245,248 | 1,438 |
| 26/01/2021 | 1,324.00 | 1,324.00 | 0.30 | 617,641 | 8,175,489 | 770 |
| 25/01/2021 | 1,320.00 | 1,320.00 | 0.08 | 1,210,553 | 15,941,550 | 1,534 |
| 24/01/2021 | 1,319.00 | 1,319.00 | -2.37 | 311,886 | 4,169,366 | 490 |
| 21/01/2021 | 1,351.00 | 1,351.00 | -2.10 | 949,844 | 12,892,442 | 1,134 |
| 20/01/2021 | 1,380.00 | 1,380.00 | -2.68 | 1,928,360 | 26,672,297 | 1,485 |
| 19/01/2021 | 1,418.00 | 1,418.00 | -1.18 | 806,859 | 11,512,560 | 855 |
| 18/01/2021 | 1,435.00 | 1,435.00 | 1.34 | 1,292,525 | 18,162,329 | 837 |
| 17/01/2021 | 1,416.00 | 1,416.00 | -1.67 | 537,697 | 7,611,763 | 665 |
| 14/01/2021 | 1,440.00 | 1,440.00 | -0.69 | 431,928 | 6,231,321 | 682 |
| 13/01/2021 | 1,450.00 | 1,450.00 | 0.83 | 443,376 | 6,356,369 | 706 |
| 12/01/2021 | 1,438.00 | 1,438.00 | -1.51 | 691,763 | 9,994,815 | 1,007 |
| 11/01/2021 | 1,460.00 | 1,460.00 | -2.80 | 703,029 | 10,393,517 | 1,014 |
| 10/01/2021 | 1,502.00 | 1,502.00 | -1.89 | 573,362 | 8,747,797 | 938 |
| 07/01/2021 | 1,531.00 | 1,531.00 | 4.86 | 1,631,882 | 24,497,806 | 1,581 |
| 06/01/2021 | 1,460.00 | 1,460.00 | 5.19 | 1,718,440 | 24,437,086 | 1,265 |
| 05/01/2021 | 1,388.00 | 1,388.00 | -1.63 | 742,799 | 10,246,548 | 868 |
| 04/01/2021 | 1,411.00 | 1,411.00 | -3.82 | 806,303 | 11,480,821 | 952 |
| 03/01/2021 | 1,467.00 | 1,467.00 | 0.07 | 237,754 | 3,488,017 | 337 |
| 31/12/2020 | 1,466.00 | 1,466.00 | 0.96 | 512,595 | 7,440,346 | 619 |
| 30/12/2020 | 1,452.00 | 1,452.00 | 0.28 | 843,231 | 12,117,660 | 1,011 |
| 29/12/2020 | 1,448.00 | 1,448.00 | -1.09 | 835,632 | 12,128,669 | 926 |
| 28/12/2020 | 1,464.00 | 1,464.00 | 3.98 | 1,336,659 | 19,183,337 | 1,287 |
| 27/12/2020 | 1,408.00 | 1,408.00 | | 318,662 | 4,461,119 | 472 |
| 24/12/2020 | 1,408.00 | 1,408.00 | 1.96 | 1,284,869 | 17,966,756 | 988 |
| 23/12/2020 | 1,381.00 | 1,381.00 | 1.17 | 528,021 | 7,241,369 | 675 |
| 22/12/2020 | 1,365.00 | 1,365.00 | 3.80 | 830,748 | 11,196,935 | 721 |
| 21/12/2020 | 1,315.00 | 1,315.00 | -1.57 | 1,421,041 | 18,601,884 | 1,484 |
| 20/12/2020 | 1,336.00 | 1,336.00 | -2.41 | 1,147,104 | 15,398,961 | 1,035 |
| 17/12/2020 | 1,369.00 | 1,369.00 | -0.29 | 1,004,616 | 13,756,785 | 701 |
|