|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2025 | 1,141.00 | 1,141.00 | -4.04 | 3,983,044 | 45,539,574 | 3,827 |
| 11/05/2025 | 1,189.00 | 1,189.00 | 1.62 | 1,311,700 | 15,483,507 | 707 |
| 08/05/2025 | 1,170.00 | 1,170.00 | 2.99 | 1,573,485 | 18,433,502 | 2,700 |
| 07/05/2025 | 1,136.00 | 1,136.00 | 0.53 | 4,416,869 | 49,600,078 | 3,525 |
| 06/05/2025 | 1,130.00 | 1,130.00 | 6.91 | 29,270,703 | 330,048,780 | 2,736 |
| 05/05/2025 | 1,057.00 | 1,057.00 | 0.19 | 1,054,542 | 11,042,509 | 2,045 |
| 04/05/2025 | 1,055.00 | 1,055.00 | -1.95 | 465,996 | 4,966,842 | 1,031 |
| 29/04/2025 | 1,076.00 | 1,076.00 | -0.83 | 800,087 | 8,581,774 | 1,274 |
| 28/04/2025 | 1,085.00 | 1,085.00 | -1.54 | 535,826 | 5,841,196 | 971 |
| 27/04/2025 | 1,102.00 | 1,102.00 | 1.01 | 309,411 | 3,392,327 | 540 |
| 24/04/2025 | 1,091.00 | 1,091.00 | -0.09 | 700,031 | 7,604,986 | 1,019 |
| 23/04/2025 | 1,092.00 | 1,092.00 | -0.46 | 806,932 | 8,929,624 | 1,424 |
| 22/04/2025 | 1,097.00 | 1,097.00 | 3.88 | 793,621 | 8,590,732 | 1,738 |
| 21/04/2025 | 1,056.00 | 1,056.00 | 1.73 | 330,268 | 3,476,024 | 829 |
| 20/04/2025 | 1,038.00 | 1,038.00 | -1.42 | 148,255 | 1,552,222 | 399 |
| 17/04/2025 | 1,053.00 | 1,053.00 | | 293,829 | 3,096,390 | 610 |
| 16/04/2025 | 1,053.00 | 1,053.00 | 2.83 | 520,070 | 5,425,420 | 905 |
| 15/04/2025 | 1,024.00 | 1,024.00 | 0.10 | 423,914 | 4,331,582 | 669 |
| 14/04/2025 | 1,023.00 | 1,023.00 | 2.10 | 311,242 | 3,180,152 | 690 |
| 10/04/2025 | 1,002.00 | 1,002.00 | 2.14 | 649,034 | 6,528,777 | 1,558 |
| 09/04/2025 | 1,027.00 | 1,027.00 | | 1,270,488 | 12,652,937 | 3,111 |
| 08/04/2025 | 1,027.00 | 1,027.00 | -0.77 | 570,116 | 5,964,086 | 1,485 |
| 07/04/2025 | 1,010.00 | 1,035.00 | | 1,334,562 | 13,518,684 | 2,121 |
| 06/04/2025 | 1,010.00 | 1,035.00 | -1.94 | 573,368 | 5,823,874 | 1,223 |
| 03/04/2025 | 1,030.00 | 1,055.49 | -0.96 | 1,172,398 | 12,063,327 | 1,390 |
| 02/04/2025 | 1,040.00 | 1,065.74 | 1.46 | 402,208 | 4,152,026 | 1,231 |
| 01/04/2025 | 1,025.00 | 1,050.37 | 1.18 | 1,406,430 | 14,347,370 | 1,319 |
| 31/03/2025 | 1,013.00 | 1,038.07 | 0.20 | 851,138 | 8,556,235 | 1,766 |
| 30/03/2025 | 1,011.00 | 1,036.02 | 0.90 | 255,921 | 2,576,640 | 452 |
| 27/03/2025 | 1,002.00 | 1,026.80 | -1.76 | 3,427,441 | 34,352,169 | 2,506 |
| 26/03/2025 | 1,020.00 | 1,045.24 | -2.58 | 368,383 | 3,786,657 | 1,204 |
| 25/03/2025 | 1,047.00 | 1,072.91 | 3.15 | 929,760 | 9,682,304 | 1,740 |
| 24/03/2025 | 1,015.00 | 1,040.12 | -0.98 | 505,082 | 5,170,230 | 1,664 |
| 23/03/2025 | 1,025.00 | 1,050.37 | -1.82 | 550,176 | 5,681,199 | 776 |
| 20/03/2025 | 1,044.00 | 1,069.84 | -0.57 | 1,592,833 | 16,570,526 | 2,646 |
| 19/03/2025 | 1,050.00 | 1,075.99 | -0.94 | 1,300,264 | 13,586,690 | 1,712 |
| 18/03/2025 | 1,060.00 | 1,086.23 | -2.75 | 1,198,342 | 12,786,150 | 1,474 |
| 17/03/2025 | 1,090.00 | 1,116.98 | 2.64 | 663,849 | 7,178,329 | 1,585 |
| 16/03/2025 | 1,062.00 | 1,088.28 | -1.58 | 346,653 | 3,750,110 | 674 |
| 13/03/2025 | 1,089.00 | 1,105.70 | 0.74 | 527,883 | 5,719,070 | 1,204 |
| 12/03/2025 | 1,081.00 | 1,097.58 | 1.98 | 1,191,643 | 12,823,644 | 1,365 |
| 11/03/2025 | 1,060.00 | 1,076.26 | 0.38 | 747,158 | 7,837,460 | 1,391 |
| 10/03/2025 | 1,056.00 | 1,072.20 | 1.34 | 789,914 | 8,305,814 | 1,195 |
| 09/03/2025 | 1,042.00 | 1,057.98 | -1.42 | 250,467 | 2,644,534 | 491 |
| 06/03/2025 | 1,057.00 | 1,073.21 | -1.77 | 664,372 | 7,055,019 | 1,323 |
| 05/03/2025 | 1,076.00 | 1,092.51 | -0.92 | 424,231 | 4,601,136 | 1,077 |
| 04/03/2025 | 1,086.00 | 1,102.66 | | 176,984 | 1,918,063 | 72 |
| 03/03/2025 | 1,086.00 | 1,102.66 | -6.94 | 2,510,715 | 27,447,092 | 5,479 |
| 02/03/2025 | 1,167.00 | 1,184.90 | 0.95 | 145,693 | 1,684,228 | 342 |
| 27/02/2025 | 1,156.00 | 1,173.73 | 0.26 | 1,031,729 | 11,925,323 | 829 |
|