|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,316.00 | 1,316.00 | -1.86 | 1,152,930 | 15,207,184 | 1,090 |
| 24/07/2024 | 1,341.00 | 1,341.00 | 1.28 | 930,956 | 12,517,410 | 1,396 |
| 23/07/2024 | 1,324.00 | 1,324.00 | -0.15 | 533,270 | 7,039,816 | 877 |
| 22/07/2024 | 1,326.00 | 1,326.00 | 0.76 | 979,012 | 13,106,670 | 1,123 |
| 21/07/2024 | 1,316.00 | 1,316.00 | -1.42 | 193,283 | 2,551,954 | 456 |
| 18/07/2024 | 1,335.00 | 1,335.00 | 1.52 | 661,653 | 8,748,973 | 944 |
| 17/07/2024 | 1,315.00 | 1,315.00 | 1.00 | 347,898 | 4,563,986 | 631 |
| 16/07/2024 | 1,302.00 | 1,302.00 | 1.32 | 543,384 | 6,988,999 | 1,270 |
| 15/07/2024 | 1,285.00 | 1,285.00 | -3.17 | 635,089 | 8,311,684 | 1,197 |
| 14/07/2024 | 1,327.00 | 1,327.00 | -1.56 | 878,161 | 11,743,250 | 626 |
| 11/07/2024 | 1,348.00 | 1,348.00 | 0.60 | 893,667 | 11,974,695 | 1,489 |
| 10/07/2024 | 1,340.00 | 1,340.00 | 1.21 | 1,328,324 | 17,529,149 | 1,047 |
| 09/07/2024 | 1,324.00 | 1,324.00 | -0.08 | 668,899 | 8,848,261 | 1,492 |
| 08/07/2024 | 1,325.00 | 1,325.00 | -3.28 | 505,181 | 6,750,131 | 899 |
| 07/07/2024 | 1,370.00 | 1,370.00 | 1.11 | 1,040,849 | 14,252,761 | 1,689 |
| 04/07/2024 | 1,355.00 | 1,355.00 | 3.99 | 709,105 | 9,490,454 | 1,292 |
| 03/07/2024 | 1,303.00 | 1,303.00 | -1.06 | 466,709 | 6,113,627 | 1,266 |
| 02/07/2024 | 1,317.00 | 1,317.00 | -1.94 | 788,328 | 10,347,399 | 1,580 |
| 01/07/2024 | 1,343.00 | 1,343.00 | -3.73 | 876,706 | 11,776,043 | 1,254 |
| 30/06/2024 | 1,395.00 | 1,395.00 | -1.41 | 474,401 | 6,582,167 | 613 |
| 27/06/2024 | 1,415.00 | 1,415.00 | -0.91 | 1,324,054 | 18,751,275 | 1,251 |
| 26/06/2024 | 1,428.00 | 1,428.00 | 3.10 | 456,899 | 6,461,968 | 897 |
| 25/06/2024 | 1,385.00 | 1,385.00 | | 390,676 | 5,429,834 | 1,174 |
| 24/06/2024 | 1,385.00 | 1,385.00 | -0.22 | 346,256 | 4,798,509 | 820 |
| 23/06/2024 | 1,388.00 | 1,388.00 | -1.56 | 282,308 | 3,921,074 | 829 |
| 20/06/2024 | 1,410.00 | 1,410.00 | -1.74 | 1,748,475 | 24,595,637 | 1,293 |
| 19/06/2024 | 1,435.00 | 1,435.00 | 0.63 | 1,613,860 | 23,130,821 | 834 |
| 18/06/2024 | 1,426.00 | 1,426.00 | -2.93 | 380,210 | 5,509,226 | 962 |
| 17/06/2024 | 1,469.00 | 1,469.00 | 4.18 | 537,224 | 7,796,704 | 1,502 |
| 16/06/2024 | 1,410.00 | 1,410.00 | -1.54 | 156,379 | 2,238,257 | 435 |
| 13/06/2024 | 1,432.00 | 1,432.00 | -0.76 | 389,214 | 5,614,099 | 915 |
| 10/06/2024 | 1,443.00 | 1,443.00 | -0.14 | 1,147,774 | 16,516,486 | 1,718 |
| 09/06/2024 | 1,445.00 | 1,445.00 | -0.34 | 711,310 | 10,201,366 | 1,460 |
| 06/06/2024 | 1,450.00 | 1,450.00 | -2.68 | 1,436,816 | 20,985,565 | 2,466 |
| 05/06/2024 | 1,490.00 | 1,490.00 | -1.72 | 1,288,832 | 19,274,844 | 1,563 |
| 04/06/2024 | 1,516.00 | 1,516.00 | -1.17 | 747,823 | 11,310,950 | 1,617 |
| 03/06/2024 | 1,544.00 | 1,534.00 | 0.26 | 1,495,689 | 23,033,040 | 1,912 |
| 02/06/2024 | 1,540.00 | 1,530.03 | 0.52 | 566,579 | 8,790,193 | 816 |
| 30/05/2024 | 1,532.00 | 1,522.08 | 3.37 | 1,386,731 | 20,930,088 | 1,691 |
| 29/05/2024 | 1,482.00 | 1,472.40 | -2.31 | 362,765 | 5,445,802 | 1,030 |
| 28/05/2024 | 1,517.00 | 1,507.17 | 2.22 | 650,829 | 9,775,197 | 768 |
| 27/05/2024 | 1,484.00 | 1,474.39 | -0.74 | 255,166 | 3,814,197 | 663 |
| 26/05/2024 | 1,495.00 | 1,485.32 | 1.56 | 159,194 | 2,380,958 | 285 |
| 23/05/2024 | 1,472.00 | 1,462.47 | -2.26 | 1,188,463 | 17,647,884 | 1,056 |
| 22/05/2024 | 1,506.00 | 1,496.25 | -0.92 | 858,116 | 12,896,562 | 1,516 |
| 21/05/2024 | 1,520.00 | 1,510.15 | -1.49 | 896,208 | 13,684,327 | 1,124 |
| 20/05/2024 | 1,543.00 | 1,533.01 | 3.07 | 1,152,177 | 17,411,427 | 1,623 |
| 19/05/2024 | 1,497.00 | 1,487.30 | -3.42 | 667,951 | 10,168,145 | 573 |
| 16/05/2024 | 1,550.00 | 1,539.96 | 0.91 | 988,092 | 15,228,327 | 1,477 |
| 15/05/2024 | 1,536.00 | 1,526.05 | 0.52 | 703,070 | 10,820,245 | 1,203 |
|