|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,314.00 |
-2.01
| 15,665 |
| 205,838.09 |
| 1,090 |
| 17:13 | 1,320.00 |
-1.57
| 88 |
| 1,161.60 |
| 976 |
| 17:13 | 1,317.00 |
-1.79
| 179 |
| 2,357.43 |
| 975 |
| 17:12 | 1,319.00 |
-1.64
| 131 |
| 1,727.89 |
| 974 |
| 17:11 | 1,320.00 |
-1.57
| 17 |
| 224.40 |
| 973 |
| 17:11 | 1,320.00 |
-1.57
| 1,514 |
| 19,984.80 |
| 972 |
| 17:11 | 1,319.00 |
-1.64
| 174 |
| 2,295.06 |
| 971 |
| 17:11 | 1,319.00 |
-1.64
| 48 |
| 633.12 |
| 970 |
| 17:11 | 1,319.00 |
-1.64
| 83 |
| 1,094.77 |
| 969 |
| 17:10 | 1,321.00 |
-1.49
| 12 |
| 158.52 |
| 968 |
| 17:10 | 1,321.00 |
-1.49
| 754 |
| 9,960.34 |
| 967 |
| 17:10 | 1,318.00 |
-1.72
| 258 |
| 3,400.44 |
| 966 |
| 17:09 | 1,318.00 |
-1.72
| 315 |
| 4,151.70 |
| 965 |
| 17:09 | 1,318.00 |
-1.72
| 295 |
| 3,888.10 |
| 964 |
| 17:09 | 1,318.00 |
-1.72
| 146 |
| 1,924.28 |
| 963 |
| 17:09 | 1,317.00 |
-1.79
| 241 |
| 3,173.97 |
| 962 |
| 17:09 | 1,319.00 |
-1.64
| 26 |
| 342.94 |
| 961 |
| 17:08 | 1,319.00 |
-1.64
| 234 |
| 3,086.46 |
| 960 |
| 17:08 | 1,319.00 |
-1.64
| 505 |
| 6,660.95 |
| 959 |
| 17:08 | 1,318.00 |
-1.72
| 2,361 |
| 31,117.98 |
| 958 |
| 17:08 | 1,318.00 |
-1.72
| 2,281 |
| 30,063.58 |
| 957 |
| 17:08 | 1,318.00 |
-1.72
| 722 |
| 9,515.96 |
| 956 |
| 17:08 | 1,318.00 |
-1.72
| 402 |
| 5,298.36 |
| 955 |
| 17:07 | 1,318.00 |
-1.72
| 1,265 |
| 16,672.70 |
| 954 |
| 17:07 | 1,319.00 |
-1.64
| 97 |
| 1,279.43 |
| 953 |
| 17:07 | 1,316.00 |
-1.86
| 18 |
| 236.88 |
| 952 |
| 17:07 | 1,316.00 |
-1.86
| 37 |
| 486.92 |
| 951 |
| 17:06 | 1,316.00 |
-1.86
| 243 |
| 3,197.88 |
| 950 |
| 17:06 | 1,318.00 |
-1.72
| 238 |
| 3,136.84 |
| 949 |
| 17:06 | 1,318.00 |
-1.72
| 2,139 |
| 28,192.02 |
| 948 |
| 17:06 | 1,318.00 |
-1.72
| 619 |
| 8,158.42 |
| 947 |
| 17:06 | 1,318.00 |
-1.72
| 37 |
| 487.66 |
| 946 |
| 17:06 | 1,319.00 |
-1.64
| 21 |
| 276.99 |
| 945 |
| 17:05 | 1,320.00 |
-1.57
| 51 |
| 673.20 |
| 944 |
| 17:05 | 1,320.00 |
-1.57
| 428 |
| 5,649.60 |
| 943 |
| 17:05 | 1,320.00 |
-1.57
| 374 |
| 4,936.80 |
| 942 |
| 17:05 | 1,319.00 |
-1.64
| 40 |
| 527.60 |
| 941 |
| 17:05 | 1,319.00 |
-1.64
| 70 |
| 923.30 |
| 940 |
| 17:04 | 1,320.00 |
-1.57
| 766 |
| 10,111.20 |
| 939 |
| 17:04 | 1,318.00 |
-1.72
| 259 |
| 3,413.62 |
| 938 |
| 17:04 | 1,318.00 |
-1.72
| 45 |
| 593.10 |
| 937 |
| 17:03 | 1,320.00 |
-1.57
| 36 |
| 475.20 |
| 936 |
| 17:03 | 1,319.00 |
-1.64
| 291 |
| 3,838.29 |
| 935 |
| 17:02 | 1,319.00 |
-1.64
| 1,224 |
| 16,144.56 |
| 934 |
| 17:02 | 1,319.00 |
-1.64
| 274 |
| 3,614.06 |
| 933 |
| 17:02 | 1,319.00 |
-1.64
| 64 |
| 844.16 |
| 932 |
| 17:02 | 1,319.00 |
-1.64
| 428 |
| 5,645.32 |
| 931 |
| 17:01 | 1,319.00 |
-1.64
| 498 |
| 6,568.62 |
| 930 |
| 17:01 | 1,319.00 |
-1.64
| 267 |
| 3,521.73 |
| 929 |
| 17:00 | 1,318.00 |
-1.72
| 1,229 |
| 16,198.22 |
| 928 |
| סה"כ | | | 37,509 | | 493,865.06 | | 47,738 |
|