|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:24 | 1,200.00 |
2.56
| 120 |
| 1,440.00 |
| 827 |
| 13:23 | 1,201.00 |
2.65
| 522 |
| 6,269.22 |
| 826 |
| 13:23 | 1,201.00 |
2.65
| 72 |
| 864.72 |
| 825 |
| 13:22 | 1,201.00 |
2.65
| 1,125 |
| 13,511.25 |
| 824 |
| 13:22 | 1,201.00 |
2.65
| 11 |
| 132.11 |
| 823 |
| 13:18 | 1,197.00 |
2.31
| 287 |
| 3,435.39 |
| 822 |
| 13:18 | 1,197.00 |
2.31
| 2,082 |
| 24,921.54 |
| 821 |
| 13:18 | 1,197.00 |
2.31
| 48 |
| 574.56 |
| 820 |
| 13:18 | 1,198.00 |
2.39
| 83 |
| 994.34 |
| 819 |
| 13:18 | 1,200.00 |
2.56
| 201 |
| 2,412.00 |
| 818 |
| 13:17 | 1,201.00 |
2.65
| 43 |
| 516.43 |
| 817 |
| 13:16 | 1,200.00 |
2.56
| 315 |
| 3,780.00 |
| 816 |
| 13:16 | 1,200.00 |
2.56
| 204 |
| 2,448.00 |
| 815 |
| 13:15 | 1,201.00 |
2.65
| 177 |
| 2,125.77 |
| 814 |
| 13:15 | 1,201.00 |
2.65
| 84 |
| 1,008.84 |
| 813 |
| 13:15 | 1,201.00 |
2.65
| 1,204 |
| 14,460.04 |
| 812 |
| 13:13 | 1,203.00 |
2.82
| 68 |
| 818.04 |
| 811 |
| 13:12 | 1,203.00 |
2.82
| 205 |
| 2,466.15 |
| 810 |
| 13:10 | 1,201.00 |
2.65
| 701 |
| 8,419.01 |
| 809 |
| 13:10 | 1,204.00 |
2.91
| 1,429 |
| 17,205.16 |
| 808 |
| 13:10 | 1,203.00 |
2.82
| 609 |
| 7,326.27 |
| 807 |
| 13:09 | 1,200.00 |
2.56
| 277 |
| 3,324.00 |
| 806 |
| 13:09 | 1,202.00 |
2.74
| 223 |
| 2,680.46 |
| 805 |
| 13:07 | 1,201.00 |
2.65
| 272 |
| 3,266.72 |
| 804 |
| 13:07 | 1,201.00 |
2.65
| 480 |
| 5,764.80 |
| 803 |
| 13:07 | 1,201.00 |
2.65
| 2,248 |
| 26,998.48 |
| 802 |
| 13:02 | 1,197.00 |
2.31
| 2,086 |
| 24,969.42 |
| 801 |
| 13:02 | 1,197.00 |
2.31
| 48 |
| 574.56 |
| 800 |
| 13:01 | 1,197.00 |
2.31
| 454 |
| 5,434.38 |
| 799 |
| 13:01 | 1,197.00 |
2.31
| 46 |
| 550.62 |
| 798 |
| 13:01 | 1,199.00 |
2.48
| 665 |
| 7,973.35 |
| 797 |
| 13:01 | 1,199.00 |
2.48
| 3,984 |
| 47,768.16 |
| 796 |
| 13:01 | 1,199.00 |
2.48
| 1,047 |
| 12,553.53 |
| 795 |
| 13:01 | 1,200.00 |
2.56
| 1,524 |
| 18,288.00 |
| 794 |
| 13:01 | 1,200.00 |
2.56
| 100 |
| 1,200.00 |
| 793 |
| 13:01 | 1,200.00 |
2.56
| 500 |
| 6,000.00 |
| 792 |
| 13:01 | 1,202.00 |
2.74
| 180 |
| 2,163.60 |
| 791 |
| 12:59 | 1,201.00 |
2.65
| 1,209 |
| 14,520.09 |
| 790 |
| 12:59 | 1,201.00 |
2.65
| 3,746 |
| 44,989.46 |
| 789 |
| 12:59 | 1,201.00 |
2.65
| 48 |
| 576.48 |
| 788 |
| 12:59 | 1,202.00 |
2.74
| 1,240 |
| 14,904.80 |
| 787 |
| 12:59 | 1,203.00 |
2.82
| 679 |
| 8,168.37 |
| 786 |
| 12:59 | 1,203.00 |
2.82
| 2,078 |
| 24,998.34 |
| 785 |
| 12:59 | 1,205.00 |
2.99
| 1,000 |
| 12,050.00 |
| 784 |
| 12:58 | 1,207.00 |
3.16
| 859 |
| 10,368.13 |
| 783 |
| 12:58 | 1,207.00 |
3.16
| 83 |
| 1,001.81 |
| 782 |
| 12:58 | 1,208.00 |
3.25
| 1,995 |
| 24,099.60 |
| 781 |
| 12:57 | 1,208.00 |
3.25
| 96 |
| 1,159.68 |
| 780 |
| 12:57 | 1,208.00 |
3.25
| 754 |
| 9,108.32 |
| 779 |
| 12:57 | 1,208.00 |
3.25
| 246 |
| 2,971.68 |
| 778 |
| סה"כ | | | 37,757 | | 453,555.68 | | 40,125 |
|