|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:13 | 1,161.00 |
-2.44
| 286 |
| 3,320.46 |
| 1,147 |
| 17:13 | 1,161.00 |
-2.44
| 277 |
| 3,215.97 |
| 1,146 |
| 17:13 | 1,165.00 |
-2.1
| 410 |
| 4,776.50 |
| 1,145 |
| 17:13 | 1,164.00 |
-2.18
| 560 |
| 6,518.40 |
| 1,144 |
| 17:12 | 1,161.00 |
-2.44
| 198 |
| 2,298.78 |
| 1,143 |
| 17:12 | 1,161.00 |
-2.44
| 410 |
| 4,760.10 |
| 1,142 |
| 17:12 | 1,165.00 |
-2.1
| 91 |
| 1,060.15 |
| 1,141 |
| 17:12 | 1,165.00 |
-2.1
| 652 |
| 7,595.80 |
| 1,140 |
| 17:12 | 1,164.00 |
-2.18
| 769 |
| 8,951.16 |
| 1,139 |
| 17:12 | 1,164.00 |
-2.18
| 47 |
| 547.08 |
| 1,138 |
| 17:12 | 1,162.00 |
-2.35
| 186 |
| 2,161.32 |
| 1,137 |
| 17:12 | 1,162.00 |
-2.35
| 580 |
| 6,739.60 |
| 1,136 |
| 17:11 | 1,164.00 |
-2.18
| 640 |
| 7,449.60 |
| 1,135 |
| 17:10 | 1,162.00 |
-2.35
| 116 |
| 1,347.92 |
| 1,134 |
| 17:10 | 1,162.00 |
-2.35
| 468 |
| 5,438.16 |
| 1,133 |
| 17:10 | 1,164.00 |
-2.18
| 526 |
| 6,122.64 |
| 1,132 |
| 17:10 | 1,162.00 |
-2.35
| 66 |
| 766.92 |
| 1,131 |
| 17:10 | 1,160.00 |
-2.52
| 416 |
| 4,825.60 |
| 1,130 |
| 17:10 | 1,162.00 |
-2.35
| 489 |
| 5,682.18 |
| 1,129 |
| 17:10 | 1,162.00 |
-2.35
| 54 |
| 627.48 |
| 1,128 |
| 17:10 | 1,162.00 |
-2.35
| 1,154 |
| 13,409.48 |
| 1,127 |
| 17:10 | 1,161.00 |
-2.44
| 576 |
| 6,687.36 |
| 1,126 |
| 17:10 | 1,161.00 |
-2.44
| 1,169 |
| 13,572.09 |
| 1,125 |
| 17:10 | 1,161.00 |
-2.44
| 1,834 |
| 21,292.74 |
| 1,124 |
| 17:09 | 1,160.00 |
-2.52
| 412 |
| 4,779.20 |
| 1,123 |
| 17:09 | 1,160.00 |
-2.52
| 413 |
| 4,790.80 |
| 1,122 |
| 17:09 | 1,160.00 |
-2.52
| 1,354 |
| 15,706.40 |
| 1,121 |
| 17:09 | 1,160.00 |
-2.52
| 862 |
| 9,999.20 |
| 1,120 |
| 17:09 | 1,160.00 |
-2.52
| 1,371 |
| 15,903.60 |
| 1,119 |
| 17:09 | 1,161.00 |
-2.44
| 545 |
| 6,327.45 |
| 1,118 |
| 17:08 | 1,160.00 |
-2.52
| 413 |
| 4,790.80 |
| 1,117 |
| 17:08 | 1,160.00 |
-2.52
| 181 |
| 2,099.60 |
| 1,116 |
| 17:08 | 1,163.00 |
-2.27
| 383 |
| 4,454.29 |
| 1,115 |
| 17:08 | 1,163.00 |
-2.27
| 183 |
| 2,128.29 |
| 1,114 |
| 17:08 | 1,160.00 |
-2.52
| 317 |
| 3,677.20 |
| 1,113 |
| 17:08 | 1,160.00 |
-2.52
| 501 |
| 5,811.60 |
| 1,112 |
| 17:08 | 1,160.00 |
-2.52
| 182 |
| 2,111.20 |
| 1,111 |
| 17:07 | 1,163.00 |
-2.27
| 429 |
| 4,989.27 |
| 1,110 |
| 17:07 | 1,163.00 |
-2.27
| 962 |
| 11,188.06 |
| 1,109 |
| 17:07 | 1,160.00 |
-2.52
| 1,862 |
| 21,599.20 |
| 1,108 |
| 17:07 | 1,160.00 |
-2.52
| 1,537 |
| 17,829.20 |
| 1,107 |
| 17:07 | 1,160.00 |
-2.52
| 974 |
| 11,298.40 |
| 1,106 |
| 17:07 | 1,161.00 |
-2.44
| 627 |
| 7,279.47 |
| 1,105 |
| 17:07 | 1,160.00 |
-2.52
| 447 |
| 5,185.20 |
| 1,104 |
| 17:07 | 1,161.00 |
-2.44
| 501 |
| 5,816.61 |
| 1,103 |
| 17:07 | 1,161.00 |
-2.44
| 861 |
| 9,996.21 |
| 1,102 |
| 17:07 | 1,161.00 |
-2.44
| 554 |
| 6,431.94 |
| 1,101 |
| 17:07 | 1,162.00 |
-2.35
| 2,637 |
| 30,641.94 |
| 1,100 |
| 17:07 | 1,162.00 |
-2.35
| 594 |
| 6,902.28 |
| 1,099 |
| 17:07 | 1,165.00 |
-2.1
| 531 |
| 6,186.15 |
| 1,098 |
| סה"כ | | | 31,607 | | 367,091.05 | | 56,125 |
|