|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,435.00 |
2.65
| 113,393 |
| 1,627,189.63 |
| 1,324 |
| 17:13 | 1,435.00 |
2.65
| 142 |
| 2,037.70 |
| 1,201 |
| 17:13 | 1,440.00 |
3
| 56 |
| 806.40 |
| 1,200 |
| 17:13 | 1,438.00 |
2.86
| 347 |
| 4,989.86 |
| 1,199 |
| 17:13 | 1,437.00 |
2.79
| 1,105 |
| 15,878.85 |
| 1,198 |
| 17:13 | 1,437.00 |
2.79
| 487 |
| 6,998.19 |
| 1,197 |
| 17:13 | 1,437.00 |
2.79
| 1,408 |
| 20,232.96 |
| 1,196 |
| 17:13 | 1,435.00 |
2.65
| 104 |
| 1,492.40 |
| 1,195 |
| 17:13 | 1,438.00 |
2.86
| 150 |
| 2,157.00 |
| 1,194 |
| 17:12 | 1,435.00 |
2.65
| 1,810 |
| 25,973.50 |
| 1,193 |
| 17:12 | 1,435.00 |
2.65
| 50 |
| 717.50 |
| 1,192 |
| 17:12 | 1,435.00 |
2.65
| 256 |
| 3,673.60 |
| 1,191 |
| 17:12 | 1,435.00 |
2.65
| 384 |
| 5,510.40 |
| 1,190 |
| 17:12 | 1,435.00 |
2.65
| 6 |
| 86.10 |
| 1,189 |
| 17:12 | 1,435.00 |
2.65
| 234 |
| 3,357.90 |
| 1,188 |
| 17:11 | 1,436.00 |
2.72
| 111 |
| 1,593.96 |
| 1,187 |
| 17:11 | 1,436.00 |
2.72
| 694 |
| 9,965.84 |
| 1,186 |
| 17:11 | 1,436.00 |
2.72
| 106 |
| 1,522.16 |
| 1,185 |
| 17:11 | 1,435.00 |
2.65
| 106 |
| 1,521.10 |
| 1,184 |
| 17:11 | 1,435.00 |
2.65
| 5,974 |
| 85,726.90 |
| 1,183 |
| 17:11 | 1,434.00 |
2.58
| 6,819 |
| 97,784.46 |
| 1,182 |
| 17:11 | 1,434.00 |
2.58
| 696 |
| 9,980.64 |
| 1,181 |
| 17:11 | 1,434.00 |
2.58
| 455 |
| 6,524.70 |
| 1,180 |
| 17:11 | 1,434.00 |
2.58
| 590 |
| 8,460.60 |
| 1,179 |
| 17:11 | 1,432.00 |
2.43
| 181 |
| 2,591.92 |
| 1,178 |
| 17:11 | 1,434.00 |
2.58
| 106 |
| 1,520.04 |
| 1,177 |
| 17:10 | 1,432.00 |
2.43
| 264 |
| 3,780.48 |
| 1,176 |
| 17:10 | 1,433.00 |
2.5
| 50 |
| 716.50 |
| 1,175 |
| 17:10 | 1,434.00 |
2.58
| 90 |
| 1,290.60 |
| 1,174 |
| 17:10 | 1,434.00 |
2.58
| 607 |
| 8,704.38 |
| 1,173 |
| 17:10 | 1,434.00 |
2.58
| 89 |
| 1,276.26 |
| 1,172 |
| 17:10 | 1,434.00 |
2.58
| 296 |
| 4,244.64 |
| 1,171 |
| 17:10 | 1,434.00 |
2.58
| 298 |
| 4,273.32 |
| 1,170 |
| 17:10 | 1,434.00 |
2.58
| 39 |
| 559.26 |
| 1,169 |
| 17:09 | 1,434.00 |
2.58
| 150 |
| 2,151.00 |
| 1,168 |
| 17:09 | 1,434.00 |
2.58
| 507 |
| 7,270.38 |
| 1,167 |
| 17:09 | 1,434.00 |
2.58
| 1,493 |
| 21,409.62 |
| 1,166 |
| 17:09 | 1,432.00 |
2.43
| 41 |
| 587.12 |
| 1,165 |
| 17:09 | 1,434.00 |
2.58
| 150 |
| 2,151.00 |
| 1,164 |
| 17:09 | 1,434.00 |
2.58
| 150 |
| 2,151.00 |
| 1,163 |
| 17:09 | 1,433.00 |
2.5
| 318 |
| 4,556.94 |
| 1,162 |
| 17:09 | 1,433.00 |
2.5
| 70 |
| 1,003.10 |
| 1,161 |
| 17:09 | 1,434.00 |
2.58
| 150 |
| 2,151.00 |
| 1,160 |
| 17:08 | 1,434.00 |
2.58
| 57 |
| 817.38 |
| 1,159 |
| 17:08 | 1,434.00 |
2.58
| 696 |
| 9,980.64 |
| 1,158 |
| 17:08 | 1,433.00 |
2.5
| 105 |
| 1,504.65 |
| 1,157 |
| 17:08 | 1,433.00 |
2.5
| 357 |
| 5,115.81 |
| 1,156 |
| 17:08 | 1,433.00 |
2.5
| 438 |
| 6,276.54 |
| 1,155 |
| 17:08 | 1,434.00 |
2.58
| 68 |
| 975.12 |
| 1,154 |
| 17:08 | 1,434.00 |
2.58
| 734 |
| 10,525.56 |
| 1,153 |
| סה"כ | | | 142,987 | | 2,051,766.61 | | 58,997 |
|