|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 2,455.00 | 2,455.00 | -1.05 | 1,105 | 27,132 | 41 |
| 22/01/2025 | 2,481.00 | 2,481.00 | 0.57 | 1,058 | 26,244 | 36 |
| 21/01/2025 | 2,467.00 | 2,467.00 | 1.69 | 3,878 | 95,388 | 62 |
| 20/01/2025 | 2,426.00 | 2,426.00 | 0.08 | 2,769 | 67,166 | 56 |
| 19/01/2025 | 2,424.00 | 2,424.00 | 0.50 | 4,602 | 111,781 | 83 |
| 16/01/2025 | 2,412.00 | 2,412.00 | 1.26 | 4,146 | 99,989 | 50 |
| 15/01/2025 | 2,382.00 | 2,382.00 | -2.89 | 54,910 | 1,310,239 | 113 |
| 14/01/2025 | 2,453.00 | 2,453.00 | 3.33 | 4,455 | 107,759 | 70 |
| 13/01/2025 | 2,374.00 | 2,374.00 | -1.00 | 9,958 | 236,256 | 83 |
| 12/01/2025 | 2,398.00 | 2,398.00 | 0.46 | 1,627 | 39,013 | 42 |
| 09/01/2025 | 2,387.00 | 2,387.00 | 0.17 | 5,521 | 131,814 | 86 |
| 08/01/2025 | 2,383.00 | 2,383.00 | -0.83 | 5,320 | 127,074 | 111 |
| 07/01/2025 | 2,403.00 | 2,403.00 | | 9,337 | 224,092 | 84 |
| 06/01/2025 | 2,403.00 | 2,403.00 | 0.67 | 7,195 | 172,684 | 106 |
| 05/01/2025 | 2,387.00 | 2,387.00 | 0.80 | 19,866 | 474,046 | 53 |
| 02/01/2025 | 2,368.00 | 2,368.00 | -0.29 | 7,556 | 178,655 | 73 |
| 01/01/2025 | 2,375.00 | 2,375.00 | -0.75 | 30,256 | 724,451 | 148 |
| 31/12/2024 | 2,393.00 | 2,393.00 | -0.21 | 47,932 | 1,147,099 | 182 |
| 30/12/2024 | 2,398.00 | 2,398.00 | 0.76 | 23,095 | 553,770 | 69 |
| 29/12/2024 | 2,380.00 | 2,380.00 | -1.82 | 4,224 | 100,662 | 49 |
| 26/12/2024 | 2,424.00 | 2,424.00 | -0.66 | 8,314 | 201,845 | 60 |
| 25/12/2024 | 2,440.00 | 2,440.00 | 0.29 | 32,753 | 804,412 | 105 |
| 24/12/2024 | 2,433.00 | 2,433.00 | -5.88 | 25,573 | 629,963 | 83 |
| 23/12/2024 | 2,585.00 | 2,585.00 | -0.58 | 586 | 15,146 | 34 |
| 22/12/2024 | 2,600.00 | 2,600.00 | 0.39 | 898 | 23,351 | 32 |
| 19/12/2024 | 2,590.00 | 2,590.00 | -0.27 | 1,979 | 51,256 | 42 |
| 18/12/2024 | 2,597.00 | 2,597.00 | 3.26 | 3,334 | 86,580 | 67 |
| 17/12/2024 | 2,515.00 | 2,515.00 | 0.12 | 6,131 | 153,595 | 92 |
| 16/12/2024 | 2,512.00 | 2,512.00 | -0.95 | 11,620 | 292,052 | 105 |
| 15/12/2024 | 2,536.00 | 2,536.00 | -1.28 | 1,238 | 31,398 | 46 |
| 12/12/2024 | 2,569.00 | 2,569.00 | -0.50 | 3,375 | 87,633 | 79 |
| 11/12/2024 | 2,582.00 | 2,582.00 | -1.94 | 5,324 | 138,264 | 69 |
| 10/12/2024 | 2,633.00 | 2,633.00 | -0.11 | 8,879 | 234,096 | 82 |
| 09/12/2024 | 2,636.00 | 2,636.00 | 0.80 | 14,221 | 373,685 | 71 |
| 08/12/2024 | 2,615.00 | 2,615.00 | 1.71 | 3,910 | 102,066 | 63 |
| 05/12/2024 | 2,571.00 | 2,571.00 | 2.51 | 846 | 21,747 | 29 |
| 04/12/2024 | 2,508.00 | 2,508.00 | 0.40 | 2,282 | 57,242 | 44 |
| 03/12/2024 | 2,498.00 | 2,498.00 | -2.15 | 7,247 | 180,189 | 107 |
| 02/12/2024 | 2,553.00 | 2,553.00 | -1.81 | 5,972 | 154,395 | 127 |
| 01/12/2024 | 2,600.00 | 2,600.00 | 0.27 | 5,647 | 146,290 | 74 |
| 28/11/2024 | 2,593.00 | 2,593.00 | 3.43 | 10,900 | 277,680 | 108 |
| 27/11/2024 | 2,507.00 | 2,507.00 | 2.20 | 26,274 | 655,300 | 137 |
| 26/11/2024 | 2,453.00 | 2,453.00 | 1.24 | 8,461 | 206,754 | 89 |
| 25/11/2024 | 2,423.00 | 2,423.00 | 0.87 | 37,321 | 913,308 | 148 |
| 24/11/2024 | 2,402.00 | 2,402.00 | 0.38 | 2,404 | 57,743 | 64 |
| 21/11/2024 | 2,393.00 | 2,393.00 | 4.09 | 20,300 | 481,735 | 121 |
| 20/11/2024 | 2,299.00 | 2,299.00 | 0.13 | 2,924 | 67,222 | 73 |
| 19/11/2024 | 2,296.00 | 2,296.00 | 1.77 | 43,395 | 991,786 | 113 |
| 18/11/2024 | 2,256.00 | 2,256.00 | -0.04 | 9,322 | 210,518 | 125 |
| 17/11/2024 | 2,257.00 | 2,257.00 | -1.01 | 12,000 | 272,732 | 114 |
|