|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,420.00 |
1.6
| 2,887 |
| 69,865.40 |
| 50 |
| 17:11 | 2,390.00 |
0.34
| 33 |
| 788.70 |
| 19 |
| 17:05 | 2,406.00 |
1.01
| 21 |
| 505.26 |
| 18 |
| 17:02 | 2,395.00 |
0.55
| 53 |
| 1,269.35 |
| 17 |
| 17:02 | 2,395.00 |
0.55
| 72 |
| 1,724.40 |
| 16 |
| 16:58 | 2,395.00 |
0.55
| 21 |
| 502.95 |
| 15 |
| 16:41 | 2,394.00 |
0.5
| 23 |
| 550.62 |
| 14 |
| 16:14 | 2,386.00 |
0.17
| 31 |
| 739.66 |
| 13 |
| 15:46 | 2,385.00 |
0.13
| 122 |
| 2,909.70 |
| 12 |
| 15:46 | 2,391.00 |
0.38
| 134 |
| 3,203.94 |
| 11 |
| 15:46 | 2,392.00 |
0.42
| 48 |
| 1,148.16 |
| 10 |
| 15:46 | 2,392.00 |
0.42
| 21 |
| 502.32 |
| 9 |
| 15:46 | 2,399.00 |
0.71
| 21 |
| 503.79 |
| 8 |
| 15:32 | 2,404.00 |
0.92
| 118 |
| 2,836.72 |
| 7 |
| 15:32 | 2,405.00 |
0.97
| 45 |
| 1,082.25 |
| 6 |
| 15:05 | 2,399.00 |
0.71
| 73 |
| 1,751.27 |
| 5 |
| 13:38 | 2,386.00 |
0.17
| 111 |
| 2,648.46 |
| 4 |
| 13:38 | 2,389.00 |
0.29
| 256 |
| 6,115.84 |
| 3 |
| 13:38 | 2,389.00 |
0.29
| 33 |
| 788.37 |
| 2 |
| 13:35 | 2,399.00 |
0.71
| 23 |
| 551.77 |
| 1 |
| סה"כ | | | 4,146 | | 99,988.93 | | 240 |
|