|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
14/01/2021 | 107.54 | 107.54 | -0.07 | 1,256,010 | 1,352,043 | 89 |
13/01/2021 | 107.62 | 107.62 | 0.21 | 1,524,187 | 1,640,548 | 91 |
12/01/2021 | 107.39 | 107.39 | 0.14 | 2,971,763 | 3,197,302 | 147 |
11/01/2021 | 107.24 | 107.24 | -0.06 | 920,110 | 987,427 | 54 |
10/01/2021 | 107.30 | 107.30 | 0.07 | 4,105,351 | 4,427,558 | 93 |
07/01/2021 | 107.22 | 107.22 | 1.39 | 729,283 | 781,702 | 42 |
06/01/2021 | 105.75 | 105.75 | 0.58 | 933,515 | 984,359 | 46 |
05/01/2021 | 105.14 | 105.14 | -0.04 | 325,081 | 341,249 | 25 |
04/01/2021 | 105.18 | 105.18 | 0.31 | 1,162,420 | 1,222,084 | 78 |
03/01/2021 | 104.86 | 104.86 | 0.96 | 1,984,652 | 2,074,469 | 114 |
31/12/2020 | 103.86 | 103.86 | 0.15 | 1,306,339 | 1,350,458 | 107 |
30/12/2020 | 103.70 | 103.70 | 0.06 | 1,206,483 | 1,249,400 | 88 |
29/12/2020 | 103.64 | 103.64 | 0.11 | 1,320,106 | 1,365,053 | 105 |
28/12/2020 | 103.53 | 103.53 | -0.45 | 659,670 | 684,542 | 61 |
27/12/2020 | 104.00 | 104.00 | 1.22 | 742,777 | 764,898 | 59 |
24/12/2020 | 102.75 | 102.75 | -0.48 | 1,019,436 | 1,048,648 | 76 |
23/12/2020 | 103.25 | 103.25 | -0.14 | 368,251 | 380,265 | 32 |
22/12/2020 | 103.39 | 103.39 | | 1,104,817 | 1,139,988 | 61 |
21/12/2020 | 103.39 | 103.39 | -0.92 | 812,419 | 839,141 | 63 |
20/12/2020 | 104.35 | 104.35 | -0.33 | 537,310 | 561,937 | 43 |
17/12/2020 | 104.70 | 104.70 | -0.14 | 1,065,642 | 1,116,185 | 71 |
16/12/2020 | 104.85 | 104.85 | 0.18 | 452,162 | 474,060 | 27 |
15/12/2020 | 104.66 | 104.66 | -0.12 | 531,490 | 556,430 | 39 |
14/12/2020 | 104.79 | 104.79 | 0.05 | 1,593,639 | 1,669,003 | 68 |
13/12/2020 | 104.74 | 104.74 | 0.30 | 789,132 | 826,422 | 40 |
10/12/2020 | 104.43 | 104.43 | -0.33 | 1,197,790 | 1,246,903 | 64 |
09/12/2020 | 104.78 | 104.78 | -0.30 | 701,137 | 735,511 | 45 |
08/12/2020 | 105.10 | 105.10 | -0.27 | 490,241 | 513,816 | 35 |
07/12/2020 | 105.38 | 105.38 | 0.40 | 192,000 | 202,056 | 10 |
06/12/2020 | 104.96 | 104.96 | 0.44 | 1,491,683 | 1,562,072 | 73 |
03/12/2020 | 104.50 | 104.50 | 0.67 | 368,229 | 384,061 | 26 |
02/12/2020 | 103.80 | 103.80 | -0.70 | 481,573 | 500,538 | 38 |
01/12/2020 | 104.53 | 104.53 | 0.59 | 574,446 | 598,407 | 61 |
30/11/2020 | 103.92 | 103.92 | -0.28 | 796,520 | 832,821 | 52 |
29/11/2020 | 104.21 | 104.21 | 0.13 | 535,442 | 562,647 | 55 |
26/11/2020 | 104.07 | 104.07 | -0.88 | 3,582,830 | 3,760,876 | 120 |
25/11/2020 | 104.99 | 104.99 | 1.20 | 3,918,018 | 4,117,486 | 57 |
24/11/2020 | 103.74 | 103.74 | -0.37 | 610,166 | 634,751 | 59 |
23/11/2020 | 104.13 | 104.13 | 0.67 | 561,969 | 585,761 | 48 |
22/11/2020 | 103.44 | 103.44 | 1.62 | 446,874 | 462,387 | 39 |
19/11/2020 | 101.79 | 101.79 | 2.18 | 1,248,222 | 1,270,804 | 64 |
18/11/2020 | 99.62 | 99.62 | 1.12 | 4,506,615 | 4,482,809 | 190 |
17/11/2020 | 98.52 | 98.52 | 0.10 | 366,876 | 360,020 | 35 |
16/11/2020 | 98.42 | 98.42 | 0.05 | 856,822 | 843,136 | 51 |
15/11/2020 | 98.37 | 98.37 | 0.38 | 2,267,268 | 2,232,994 | 20 |
12/11/2020 | 98.00 | 98.00 | 1.58 | 1,175,923 | 1,146,745 | 61 |
11/11/2020 | 96.48 | 96.48 | 0.71 | 272,663 | 262,989 | 11 |
10/11/2020 | 95.80 | 95.80 | -1.14 | 381,424 | 366,969 | 27 |
09/11/2020 | 96.90 | 96.90 | 2.79 | 1,181,581 | 1,117,698 | 45 |
08/11/2020 | 94.27 | 94.27 | 0.23 | 794,224 | 744,546 | 41 |
|