|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 82.45 |
-2.46
| 32,267 |
| 26,604.14 |
| 29 |
| 16:19 | 83.68 |
-1.01
| 14,119 |
| 11,814.78 |
| 23 |
| 16:01 | 83.00 |
-1.81
| 12,000 |
| 9,960.00 |
| 22 |
| 14:36 | 83.90 |
-0.75
| 12,000 |
| 10,068.00 |
| 21 |
| 13:59 | 84.00 |
-0.63
| 27,380 |
| 22,999.20 |
| 20 |
| 13:59 | 84.00 |
-0.63
| 12,000 |
| 10,080.00 |
| 19 |
| 13:59 | 84.00 |
-0.63
| 21,524 |
| 18,080.16 |
| 18 |
| 13:57 | 84.00 |
-0.63
| 38,000 |
| 31,920.00 |
| 17 |
| 13:57 | 84.01 |
-0.62
| 12,000 |
| 10,081.20 |
| 16 |
| 13:42 | 84.10 |
-0.51
| 12,000 |
| 10,092.00 |
| 15 |
| 13:42 | 84.11 |
-0.5
| 13,787 |
| 11,596.25 |
| 14 |
| 13:08 | 84.40 |
-0.15
| 13,010 |
| 10,980.44 |
| 13 |
| 13:08 | 84.40 |
-0.15
| 5,196 |
| 4,385.42 |
| 12 |
| 13:08 | 84.39 |
-0.17
| 13,434 |
| 11,336.95 |
| 11 |
| 13:08 | 84.20 |
-0.39
| 27,883 |
| 23,477.48 |
| 10 |
| 12:53 | 84.20 |
-0.39
| 14,117 |
| 11,886.51 |
| 9 |
| 12:29 | 84.40 |
-0.15
| 15,000 |
| 12,660.00 |
| 8 |
| 12:25 | 84.40 |
-0.15
| 98 |
| 82.71 |
| 7 |
| 12:25 | 84.41 |
-0.14
| 22,306 |
| 18,828.49 |
| 6 |
| 11:54 | 84.40 |
-0.15
| 14,400 |
| 12,153.60 |
| 5 |
| 11:48 | 84.40 |
-0.15
| 12,000 |
| 10,128.00 |
| 4 |
| 11:48 | 84.41 |
-0.14
| 18,852 |
| 15,912.97 |
| 3 |
| 11:06 | 85.00 |
0.56
| 13,953 |
| 11,860.05 |
| 2 |
| 09:55 | 86.00 |
1.74
| 1 |
| .86 |
| 1 |
| סה"כ | | | 377,327 | | 316,989.21 | | 305 |
|