|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:04 | 118.85 |
0.41
| 9,200 |
| 10,934.20 |
| 27 |
16:46 | 118.89 |
0.45
| 9,200 |
| 10,937.88 |
| 26 |
14:55 | 119.00 |
0.54
| 17,865 |
| 21,259.35 |
| 25 |
14:55 | 119.00 |
0.54
| 20,000 |
| 23,800.00 |
| 24 |
14:55 | 119.00 |
0.54
| 51,671 |
| 61,488.49 |
| 23 |
14:55 | 118.89 |
0.45
| 59,000 |
| 70,145.10 |
| 22 |
14:55 | 118.85 |
0.41
| 10,000 |
| 11,885.00 |
| 21 |
14:55 | 118.84 |
0.41
| 9,531 |
| 11,326.64 |
| 20 |
14:44 | 118.50 |
0.12
| 50,000 |
| 59,250.00 |
| 19 |
14:44 | 118.50 |
0.12
| 15,500 |
| 18,367.50 |
| 18 |
14:44 | 118.51 |
0.13
| 10,000 |
| 11,851.00 |
| 17 |
14:44 | 118.52 |
0.14
| 9,531 |
| 11,296.14 |
| 16 |
14:38 | 118.80 |
0.37
| 100,000 |
| 118,800.00 |
| 15 |
14:38 | 118.79 |
0.36
| 10,781 |
| 12,806.75 |
| 14 |
13:56 | 118.84 |
0.41
| 9,200 |
| 10,933.28 |
| 13 |
12:56 | 118.60 |
0.2
| 56,346 |
| 66,826.35 |
| 12 |
12:52 | 118.60 |
0.2
| 10,154 |
| 12,042.64 |
| 11 |
12:52 | 118.60 |
0.2
| 24,000 |
| 28,464.00 |
| 10 |
12:44 | 118.61 |
0.21
| 9,827 |
| 11,655.80 |
| 9 |
11:56 | 118.50 |
0.12
| 10,000 |
| 11,850.00 |
| 8 |
11:51 | 118.90 |
0.46
| 9,500 |
| 11,295.50 |
| 7 |
10:29 | 119.00 |
0.54
| 29,533 |
| 35,144.27 |
| 6 |
10:29 | 119.00 |
0.54
| 10,467 |
| 12,455.73 |
| 5 |
10:05 | 118.50 |
0.12
| 17,000 |
| 20,145.00 |
| 4 |
09:56 | 118.45 |
0.08
| 1,290 |
| 1,528.01 |
| 3 |
09:55 | 118.45 |
0.08
| 2,934 |
| 3,475.32 |
| 2 |
סה"כ | | | 572,530 | | 679,963.95 | | 377 |
|