|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:15 | 125.60 |
-0.4
| 7,472 |
| 9,384.83 |
| 25 |
| 12:15 | 125.60 |
-0.4
| 4,000 |
| 5,024.00 |
| 24 |
| 12:15 | 125.60 |
-0.4
| 8,000 |
| 10,048.00 |
| 23 |
| 12:15 | 125.60 |
-0.4
| 8,000 |
| 10,048.00 |
| 22 |
| 12:15 | 125.58 |
-0.41
| 8,000 |
| 10,046.40 |
| 21 |
| 12:15 | 125.53 |
-0.45
| 12,254 |
| 15,382.45 |
| 20 |
| 12:05 | 125.55 |
-0.44
| 10,000 |
| 12,555.00 |
| 19 |
| 11:54 | 125.45 |
-0.52
| 11,317 |
| 14,197.18 |
| 18 |
| 11:54 | 125.46 |
-0.51
| 20,934 |
| 26,263.79 |
| 17 |
| 11:54 | 125.46 |
-0.51
| 75,000 |
| 94,095.00 |
| 16 |
| 11:54 | 125.47 |
-0.5
| 13,726 |
| 17,222.01 |
| 15 |
| 11:54 | 125.47 |
-0.5
| 16,340 |
| 20,501.80 |
| 14 |
| 11:49 | 125.46 |
-0.51
| 8,000 |
| 10,036.80 |
| 13 |
| 11:44 | 125.46 |
-0.51
| 142 |
| 178.15 |
| 12 |
| 11:44 | 125.46 |
-0.51
| 30,557 |
| 38,336.81 |
| 11 |
| 11:44 | 125.30 |
-0.63
| 9,539 |
| 11,952.37 |
| 10 |
| 11:44 | 125.30 |
-0.63
| 19,762 |
| 24,761.79 |
| 9 |
| 11:04 | 125.16 |
-0.75
| 12,300 |
| 15,394.68 |
| 8 |
| 10:37 | 124.91 |
-0.94
| 4,827 |
| 6,029.41 |
| 7 |
| 10:37 | 124.91 |
-0.94
| 8,000 |
| 9,992.80 |
| 6 |
| 10:24 | 124.91 |
-0.94
| 4,712 |
| 5,885.76 |
| 5 |
| 10:24 | 124.91 |
-0.94
| 12,673 |
| 15,829.84 |
| 4 |
| 10:02 | 125.46 |
-0.51
| 19,443 |
| 24,393.19 |
| 3 |
| 09:44 | 125.47 |
-0.5
| 1 |
| 1.25 |
| 2 |
| 09:30 | 126.10 |
0
| 1 |
| 1.26 |
| 1 |
| סה"כ | | | 325,000 | | 407,562.57 | | 325 |
|