|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/01/2021 | 778.10 | 778.10 | -0.15 | 27,786 | 215,826 | 28 |
20/01/2021 | 779.30 | 779.30 | 1.50 | 19,220 | 149,804 | 30 |
19/01/2021 | 767.80 | 767.80 | 1.52 | 26,384 | 205,305 | 61 |
18/01/2021 | 756.30 | 756.30 | -0.68 | 12,482 | 94,432 | 28 |
17/01/2021 | 761.50 | 761.50 | -2.05 | 6,262 | 47,688 | 23 |
14/01/2021 | 777.40 | 777.40 | 1.21 | 9,471 | 74,492 | 38 |
13/01/2021 | 768.10 | 768.10 | 0.97 | 16,074 | 122,738 | 39 |
12/01/2021 | 760.70 | 760.70 | -0.28 | 14,456 | 110,023 | 33 |
11/01/2021 | 762.80 | 762.80 | -1.35 | 13,033 | 100,188 | 33 |
10/01/2021 | 773.20 | 773.20 | 3.49 | 30,699 | 238,399 | 76 |
07/01/2021 | 747.10 | 747.10 | 3.30 | 505,630 | 3,685,613 | 55 |
06/01/2021 | 723.20 | 723.20 | 3.26 | 5,410 | 39,127 | 24 |
05/01/2021 | 700.40 | 700.40 | -1.27 | 12,527 | 87,829 | 34 |
04/01/2021 | 709.40 | 709.40 | -0.03 | 16,623 | 118,429 | 37 |
03/01/2021 | 709.60 | 709.60 | 5.39 | 38,084 | 269,221 | 71 |
31/12/2020 | 673.30 | 673.30 | -1.65 | 41,730 | 280,202 | 66 |
30/12/2020 | 684.60 | 684.60 | 0.19 | 33,057 | 225,769 | 30 |
29/12/2020 | 683.30 | 683.30 | -1.47 | 16,128 | 111,247 | 44 |
28/12/2020 | 693.50 | 693.50 | 0.84 | 8,072 | 55,901 | 27 |
27/12/2020 | 687.70 | 687.70 | 0.53 | 3,600 | 24,757 | 15 |
24/12/2020 | 684.10 | 684.10 | -0.31 | 5,280 | 36,120 | 23 |
23/12/2020 | 686.20 | 686.20 | 0.18 | 4,084 | 28,024 | 18 |
22/12/2020 | 685.00 | 685.00 | -0.10 | 22,189 | 151,977 | 23 |
21/12/2020 | 685.70 | 685.70 | -2.50 | 5,179 | 35,510 | 24 |
20/12/2020 | 703.30 | 703.30 | -1.04 | 7,017 | 49,353 | 27 |
17/12/2020 | 710.70 | 710.70 | -0.06 | 7,572 | 53,812 | 18 |
16/12/2020 | 711.10 | 711.10 | 2.01 | 11,315 | 80,585 | 42 |
15/12/2020 | 697.10 | 697.10 | -0.24 | 13,902 | 97,259 | 34 |
14/12/2020 | 698.80 | 698.80 | 0.47 | 20,647 | 144,077 | 44 |
13/12/2020 | 695.50 | 695.50 | -3.17 | 11,582 | 81,254 | 32 |
10/12/2020 | 718.30 | 718.30 | -0.65 | 4,969 | 35,692 | 22 |
09/12/2020 | 723.00 | 723.00 | 0.29 | 8,877 | 64,213 | 33 |
08/12/2020 | 720.90 | 720.90 | 2.39 | 4,945 | 35,649 | 18 |
07/12/2020 | 704.10 | 704.10 | 2.56 | 14,147 | 99,833 | 34 |
06/12/2020 | 686.50 | 686.50 | 2.51 | 6,590 | 45,209 | 27 |
03/12/2020 | 669.70 | 669.70 | 0.81 | 9,749 | 65,292 | 20 |
02/12/2020 | 664.30 | 664.30 | -1.86 | 5,013 | 33,300 | 19 |
01/12/2020 | 676.90 | 676.90 | -2.83 | 30,356 | 205,532 | 40 |
30/11/2020 | 696.60 | 696.60 | 4.03 | 7,711 | 53,648 | 32 |
29/11/2020 | 669.60 | 669.60 | -5.60 | 25,307 | 171,669 | 53 |
26/11/2020 | 709.30 | 709.30 | -6.04 | 36,457 | 265,217 | 75 |
25/11/2020 | 754.90 | 754.90 | 1.00 | 1,313 | 9,912 | 16 |
24/11/2020 | 747.40 | 747.40 | -0.41 | 13,607 | 101,609 | 40 |
23/11/2020 | 750.50 | 750.50 | 0.27 | 29,737 | 229,967 | 62 |
22/11/2020 | 748.50 | 748.50 | 2.00 | 33,253 | 248,641 | 46 |
19/11/2020 | 733.80 | 733.80 | 4.14 | 11,574 | 84,523 | 24 |
18/11/2020 | 704.60 | 704.60 | 0.36 | 6,118 | 43,106 | 23 |
17/11/2020 | 702.10 | 702.10 | 3.04 | 10,109 | 70,870 | 27 |
16/11/2020 | 681.40 | 681.40 | 1.57 | 11,938 | 81,309 | 33 |
15/11/2020 | 670.90 | 670.90 | 1.28 | 4,073 | 27,327 | 20 |
|