|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 772.50 |
2.14
| 2,614 |
| 20,193.15 |
| 61 |
17:11 | 768.00 |
1.55
| 500 |
| 3,840.00 |
| 48 |
17:06 | 768.40 |
1.6
| 702 |
| 5,394.17 |
| 47 |
15:15 | 768.40 |
1.6
| 343 |
| 2,635.61 |
| 46 |
15:14 | 767.20 |
1.44
| 230 |
| 1,764.56 |
| 45 |
15:14 | 767.20 |
1.44
| 470 |
| 3,605.84 |
| 44 |
15:14 | 767.10 |
1.43
| 300 |
| 2,301.30 |
| 43 |
15:09 | 755.20 |
-0.15
| 46 |
| 347.39 |
| 42 |
15:09 | 755.20 |
-0.15
| 300 |
| 2,265.60 |
| 41 |
15:00 | 755.00 |
-0.17
| 428 |
| 3,231.40 |
| 40 |
15:00 | 755.10 |
-0.16
| 1,000 |
| 7,551.00 |
| 39 |
15:00 | 763.20 |
0.91
| 300 |
| 2,289.60 |
| 38 |
15:00 | 763.20 |
0.91
| 327 |
| 2,495.66 |
| 37 |
13:57 | 775.20 |
2.5
| 350 |
| 2,713.20 |
| 36 |
13:55 | 777.90 |
2.86
| 1,000 |
| 7,779.00 |
| 35 |
13:55 | 778.20 |
2.9
| 300 |
| 2,334.60 |
| 34 |
13:55 | 780.70 |
3.23
| 436 |
| 3,403.85 |
| 33 |
13:37 | 782.70 |
3.49
| 300 |
| 2,348.10 |
| 32 |
13:19 | 785.00 |
3.79
| 2,154 |
| 16,908.90 |
| 31 |
13:18 | 785.00 |
3.79
| 346 |
| 2,716.10 |
| 30 |
13:18 | 785.00 |
3.79
| 211 |
| 1,656.35 |
| 29 |
13:18 | 786.50 |
3.99
| 377 |
| 2,965.10 |
| 28 |
13:18 | 786.60 |
4.01
| 367 |
| 2,886.82 |
| 27 |
13:01 | 789.70 |
4.42
| 1,837 |
| 14,506.79 |
| 26 |
13:01 | 787.70 |
4.15
| 1,211 |
| 9,539.05 |
| 25 |
13:01 | 787.50 |
4.13
| 375 |
| 2,953.13 |
| 24 |
12:51 | 785.00 |
3.79
| 300 |
| 2,355.00 |
| 23 |
12:50 | 785.00 |
3.79
| 125 |
| 981.25 |
| 22 |
12:47 | 785.00 |
3.79
| 1,000 |
| 7,850.00 |
| 21 |
12:47 | 785.10 |
3.81
| 375 |
| 2,944.13 |
| 20 |
11:03 | 790.80 |
4.56
| 309 |
| 2,443.57 |
| 19 |
11:03 | 790.70 |
4.55
| 397 |
| 3,139.08 |
| 18 |
11:03 | 790.60 |
4.54
| 569 |
| 4,498.51 |
| 17 |
10:58 | 784.00 |
3.66
| 278 |
| 2,179.52 |
| 16 |
10:56 | 784.80 |
3.77
| 397 |
| 3,115.66 |
| 15 |
10:56 | 784.80 |
3.77
| 377 |
| 2,958.70 |
| 14 |
10:38 | 785.10 |
3.81
| 300 |
| 2,355.30 |
| 13 |
10:26 | 811.00 |
7.23
| 11 |
| 89.21 |
| 12 |
10:26 | 810.90 |
7.22
| 358 |
| 2,903.02 |
| 11 |
10:03 | 784.90 |
3.78
| 305 |
| 2,393.95 |
| 10 |
10:03 | 784.00 |
3.66
| 315 |
| 2,469.60 |
| 9 |
10:03 | 783.70 |
3.62
| 327 |
| 2,562.70 |
| 8 |
09:59 | 780.00 |
3.13
| 490 |
| 3,822.00 |
| 7 |
09:59 | 770.00 |
1.81
| 3,327 |
| 25,617.90 |
| 6 |
סה"כ | | | 26,384 | | 205,305.37 | | 1,222 |
|