|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 522.40 |
-0.74
| 290 |
| 1,514.96 |
| 22 |
| 17:08 | 522.40 |
-0.74
| 6 |
| 31.34 |
| 13 |
| 17:08 | 523.00 |
-0.63
| 400 |
| 2,092.00 |
| 12 |
| 17:08 | 523.10 |
-0.61
| 400 |
| 2,092.40 |
| 11 |
| 17:06 | 524.00 |
-0.44
| 57 |
| 298.68 |
| 10 |
| 16:30 | 524.00 |
-0.44
| 374 |
| 1,959.76 |
| 9 |
| 16:30 | 524.10 |
-0.42
| 509 |
| 2,667.67 |
| 8 |
| 10:28 | 525.90 |
-0.08
| 363 |
| 1,909.02 |
| 7 |
| 10:26 | 525.00 |
-0.25
| 221 |
| 1,160.25 |
| 6 |
| 10:17 | 525.00 |
-0.25
| 139 |
| 729.75 |
| 5 |
| 09:59 | 525.00 |
-0.25
| 489 |
| 2,567.25 |
| 4 |
| 09:59 | 525.00 |
-0.25
| 700 |
| 3,675.00 |
| 3 |
| סה"כ | | | 3,948 | | 20,698.08 | | 110 |
|