|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
06/02/2025 | 11,830.00 | 11,830.00 | -1.83 | 180,947 | 21,427,218 | 1,104 |
05/02/2025 | 12,050.00 | 12,050.00 | 2.47 | 54,618 | 6,575,170 | 2,220 |
04/02/2025 | 11,760.00 | 11,760.00 | 1.91 | 30,847 | 3,616,203 | 661 |
03/02/2025 | 11,540.00 | 11,540.00 | -0.60 | 24,530 | 2,822,626 | 785 |
02/02/2025 | 11,610.00 | 11,610.00 | -0.77 | 11,694 | 1,359,097 | 305 |
30/01/2025 | 11,700.00 | 11,700.00 | 0.43 | 18,172 | 2,120,582 | 558 |
29/01/2025 | 11,650.00 | 11,650.00 | 0.69 | 29,328 | 3,424,043 | 793 |
28/01/2025 | 11,570.00 | 11,570.00 | -0.26 | 20,154 | 2,329,375 | 744 |
27/01/2025 | 11,600.00 | 11,600.00 | -3.01 | 29,047 | 3,382,520 | 884 |
26/01/2025 | 11,960.00 | 11,960.00 | -2.29 | 12,476 | 1,499,969 | 339 |
23/01/2025 | 12,240.00 | 12,240.00 | -0.97 | 76,471 | 9,365,488 | 1,424 |
22/01/2025 | 12,360.00 | 12,360.00 | -0.24 | 38,874 | 4,776,749 | 759 |
21/01/2025 | 12,390.00 | 12,390.00 | -3.20 | 59,854 | 7,562,159 | 740 |
20/01/2025 | 12,800.00 | 12,800.00 | -0.70 | 59,256 | 7,581,829 | 1,061 |
19/01/2025 | 12,890.00 | 12,890.00 | 0.86 | 18,469 | 2,381,355 | 390 |
16/01/2025 | 12,780.00 | 12,780.00 | 1.43 | 27,105 | 3,448,886 | 561 |
15/01/2025 | 12,600.00 | 12,600.00 | 2.52 | 101,557 | 12,550,502 | 1,260 |
14/01/2025 | 12,290.00 | 12,290.00 | 2.33 | 39,647 | 4,831,483 | 732 |
13/01/2025 | 12,010.00 | 12,010.00 | 1.18 | 25,997 | 3,110,066 | 610 |
12/01/2025 | 11,870.00 | 11,870.00 | -1.41 | 12,431 | 1,482,366 | 364 |
09/01/2025 | 12,040.00 | 12,040.00 | 0.67 | 18,198 | 2,182,968 | 498 |
08/01/2025 | 11,960.00 | 11,960.00 | -2.29 | 76,245 | 9,160,389 | 1,462 |
07/01/2025 | 12,240.00 | 12,240.00 | 0.66 | 27,618 | 3,379,775 | 671 |
06/01/2025 | 12,160.00 | 12,160.00 | 0.33 | 34,358 | 4,212,650 | 839 |
05/01/2025 | 12,120.00 | 12,120.00 | 4.57 | 24,450 | 2,919,746 | 415 |
02/01/2025 | 11,590.00 | 11,590.00 | -0.94 | 34,446 | 3,994,405 | 881 |
01/01/2025 | 11,700.00 | 11,700.00 | 1.04 | 62,269 | 7,294,876 | 523 |
31/12/2024 | 11,580.00 | 11,580.00 | 2.93 | 37,676 | 4,326,103 | 1,136 |
30/12/2024 | 11,250.00 | 11,250.00 | 0.63 | 27,974 | 3,120,375 | 576 |
29/12/2024 | 11,180.00 | 11,180.00 | -0.36 | 13,536 | 1,515,465 | 264 |
26/12/2024 | 11,220.00 | 11,220.00 | -0.97 | 36,681 | 4,094,727 | 899 |
25/12/2024 | 11,330.00 | 11,330.00 | | 17,067 | 1,924,465 | 324 |
24/12/2024 | 11,330.00 | 11,330.00 | 1.61 | 21,055 | 2,368,143 | 464 |
23/12/2024 | 11,150.00 | 11,150.00 | -2.45 | 25,242 | 2,840,658 | 549 |
22/12/2024 | 11,430.00 | 11,430.00 | -0.17 | 9,735 | 1,114,244 | 250 |
19/12/2024 | 11,450.00 | 11,450.00 | -1.21 | 110,576 | 12,663,277 | 1,010 |
18/12/2024 | 11,590.00 | 11,590.00 | -0.26 | 38,446 | 4,466,394 | 687 |
17/12/2024 | 11,620.00 | 11,620.00 | 1.04 | 48,197 | 5,563,887 | 1,018 |
16/12/2024 | 11,500.00 | 11,500.00 | 2.77 | 64,645 | 7,366,442 | 845 |
15/12/2024 | 11,190.00 | 11,190.00 | -2.70 | 20,876 | 2,351,712 | 377 |
12/12/2024 | 11,500.00 | 11,500.00 | -0.43 | 25,515 | 2,930,503 | 599 |
11/12/2024 | 11,550.00 | 11,550.00 | -1.28 | 51,366 | 5,939,138 | 761 |
10/12/2024 | 11,700.00 | 11,700.00 | -1.10 | 44,736 | 5,255,701 | 895 |
09/12/2024 | 11,830.00 | 11,830.00 | 1.55 | 93,393 | 10,939,998 | 1,070 |
08/12/2024 | 11,650.00 | 11,650.00 | 0.87 | 18,838 | 2,190,121 | 420 |
05/12/2024 | 11,550.00 | 11,550.00 | -0.77 | 33,519 | 3,873,236 | 678 |
04/12/2024 | 11,640.00 | 11,640.00 | 3.01 | 36,849 | 4,229,032 | 809 |
03/12/2024 | 11,300.00 | 11,300.00 | -0.62 | 72,228 | 8,163,054 | 1,017 |
02/12/2024 | 11,370.00 | 11,370.00 | 1.07 | 101,209 | 11,408,888 | 785 |
01/12/2024 | 11,250.00 | 11,250.00 | 1.44 | 25,952 | 2,924,289 | 408 |
|