|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 10,120.00 | 10,120.00 | -2.03 | 58,753 | 5,982,900 | 599 |
| 24/07/2024 | 10,330.00 | 10,330.00 | 1.67 | 72,671 | 7,547,577 | 921 |
| 23/07/2024 | 10,160.00 | 10,160.00 | 0.49 | 30,226 | 3,080,277 | 537 |
| 22/07/2024 | 10,110.00 | 10,110.00 | 1.92 | 19,197 | 1,927,080 | 796 |
| 21/07/2024 | 9,920.00 | 9,920.00 | -2.46 | 13,720 | 1,371,471 | 284 |
| 18/07/2024 | 10,170.00 | 10,170.00 | 0.39 | 29,642 | 3,009,227 | 624 |
| 17/07/2024 | 10,130.00 | 10,130.00 | -1.17 | 24,581 | 2,503,614 | 614 |
| 16/07/2024 | 10,250.00 | 10,250.00 | 0.79 | 59,811 | 6,124,532 | 603 |
| 15/07/2024 | 10,170.00 | 10,170.00 | 1.40 | 29,890 | 3,042,434 | 634 |
| 14/07/2024 | 10,030.00 | 10,030.00 | | 9,434 | 939,047 | 189 |
| 11/07/2024 | 10,030.00 | 10,030.00 | 2.66 | 88,448 | 8,882,039 | 932 |
| 10/07/2024 | 9,770.00 | 9,770.00 | 0.31 | 30,614 | 2,971,761 | 570 |
| 09/07/2024 | 9,740.00 | 9,740.00 | 1.82 | 31,082 | 3,009,906 | 613 |
| 08/07/2024 | 9,566.00 | 9,566.00 | -2.88 | 17,689 | 1,702,478 | 372 |
| 07/07/2024 | 9,850.00 | 9,850.00 | 4.71 | 41,641 | 4,029,125 | 621 |
| 04/07/2024 | 9,407.00 | 9,407.00 | 5.90 | 24,141 | 2,233,604 | 427 |
| 03/07/2024 | 8,883.00 | 8,883.00 | 0.06 | 12,788 | 1,132,373 | 262 |
| 02/07/2024 | 8,878.00 | 8,878.00 | -0.58 | 9,520 | 842,270 | 234 |
| 01/07/2024 | 8,930.00 | 8,930.00 | -2.42 | 22,101 | 1,984,292 | 572 |
| 30/06/2024 | 9,151.00 | 9,151.00 | 1.50 | 22,671 | 2,070,855 | 351 |
| 27/06/2024 | 9,016.00 | 9,016.00 | -1.00 | 25,370 | 2,275,983 | 613 |
| 26/06/2024 | 9,107.00 | 9,107.00 | 0.19 | 26,144 | 2,359,106 | 421 |
| 25/06/2024 | 9,090.00 | 9,090.00 | 4.16 | 51,323 | 4,583,640 | 476 |
| 24/06/2024 | 8,727.00 | 8,727.00 | 1.95 | 26,833 | 2,314,262 | 400 |
| 23/06/2024 | 8,560.00 | 8,560.00 | | 12,967 | 1,106,100 | 197 |
| 20/06/2024 | 8,560.00 | 8,560.00 | -2.65 | 51,956 | 4,462,068 | 844 |
| 19/06/2024 | 8,793.00 | 8,793.00 | -0.08 | 15,665 | 1,378,436 | 240 |
| 18/06/2024 | 8,800.00 | 8,800.00 | -2.49 | 23,633 | 2,084,315 | 685 |
| 17/06/2024 | 9,025.00 | 9,025.00 | 4.58 | 56,467 | 4,977,764 | 1,317 |
| 16/06/2024 | 8,630.00 | 8,630.00 | -1.32 | 10,309 | 891,188 | 195 |
| 13/06/2024 | 8,745.00 | 8,745.00 | 1.05 | 74,068 | 6,462,323 | 930 |
| 10/06/2024 | 8,654.00 | 8,654.00 | 3.09 | 34,474 | 2,913,092 | 665 |
| 09/06/2024 | 8,395.00 | 8,395.00 | -1.28 | 15,882 | 1,327,504 | 192 |
| 06/06/2024 | 8,504.00 | 8,504.00 | -2.92 | 51,053 | 4,341,778 | 1,031 |
| 05/06/2024 | 8,760.00 | 8,760.00 | -2.49 | 31,870 | 2,810,462 | 876 |
| 04/06/2024 | 8,984.00 | 8,984.00 | 0.91 | 83,791 | 7,448,600 | 562 |
| 03/06/2024 | 8,903.00 | 8,903.00 | 0.54 | 51,111 | 4,526,116 | 807 |
| 02/06/2024 | 8,855.00 | 8,855.00 | -0.53 | 7,195 | 637,867 | 147 |
| 30/05/2024 | 8,902.00 | 8,902.00 | 0.55 | 75,093 | 6,624,253 | 1,078 |
| 29/05/2024 | 8,853.00 | 8,853.00 | -0.27 | 51,662 | 4,578,991 | 819 |
| 28/05/2024 | 8,877.00 | 8,877.00 | 0.41 | 40,646 | 3,591,316 | 718 |
| 27/05/2024 | 8,841.00 | 8,841.00 | -2.19 | 33,066 | 2,958,557 | 559 |
| 26/05/2024 | 9,039.00 | 9,039.00 | -0.06 | 8,531 | 774,282 | 191 |
| 23/05/2024 | 9,044.00 | 9,044.00 | 2.19 | 49,837 | 4,452,663 | 666 |
| 22/05/2024 | 8,850.00 | 8,850.00 | -1.12 | 37,266 | 3,330,676 | 554 |
| 21/05/2024 | 8,950.00 | 8,950.00 | -3.19 | 57,281 | 5,133,437 | 911 |
| 20/05/2024 | 9,245.00 | 9,245.00 | -1.24 | 10,005 | 925,653 | 222 |
| 19/05/2024 | 9,361.00 | 9,361.00 | -2.71 | 15,500 | 1,462,505 | 236 |
| 16/05/2024 | 9,622.00 | 9,622.00 | -2.00 | 30,787 | 2,969,295 | 685 |
| 15/05/2024 | 9,818.00 | 9,818.00 | -1.43 | 18,928 | 1,865,906 | 608 |
|