|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,450.00 |
-0.95
| 5,935 |
| 620,207.50 |
| 372 |
| 17:06 | 10,450.00 |
-0.95
| 200 |
| 20,900.00 |
| 304 |
| 17:01 | 10,430.00 |
-1.14
| 212 |
| 22,111.60 |
| 303 |
| 17:01 | 10,430.00 |
-1.14
| 127 |
| 13,246.10 |
| 302 |
| 17:01 | 10,430.00 |
-1.14
| 44 |
| 4,589.20 |
| 301 |
| 17:01 | 10,450.00 |
-0.95
| 28 |
| 2,926.00 |
| 300 |
| 17:01 | 10,450.00 |
-0.95
| 62 |
| 6,479.00 |
| 299 |
| 17:01 | 10,450.00 |
-0.95
| 100 |
| 10,450.00 |
| 298 |
| 17:01 | 10,470.00 |
-0.76
| 304 |
| 31,828.80 |
| 297 |
| 17:01 | 10,480.00 |
-0.66
| 513 |
| 53,762.40 |
| 296 |
| 17:00 | 10,490.00 |
-0.57
| 5 |
| 524.50 |
| 295 |
| 16:59 | 10,490.00 |
-0.57
| 65 |
| 6,818.50 |
| 294 |
| 16:59 | 10,490.00 |
-0.57
| 57 |
| 5,979.30 |
| 293 |
| 16:58 | 10,490.00 |
-0.57
| 21 |
| 2,202.90 |
| 292 |
| 16:55 | 10,490.00 |
-0.57
| 21 |
| 2,202.90 |
| 291 |
| 16:51 | 10,480.00 |
-0.66
| 21 |
| 2,200.80 |
| 290 |
| 16:50 | 10,460.00 |
-0.85
| 23 |
| 2,405.80 |
| 289 |
| 16:49 | 10,460.00 |
-0.85
| 74 |
| 7,740.40 |
| 288 |
| 16:48 | 10,440.00 |
-1.04
| 9 |
| 939.60 |
| 287 |
| 16:48 | 10,440.00 |
-1.04
| 92 |
| 9,604.80 |
| 286 |
| 16:48 | 10,450.00 |
-0.95
| 155 |
| 16,197.50 |
| 285 |
| 16:48 | 10,450.00 |
-0.95
| 23 |
| 2,403.50 |
| 284 |
| 16:47 | 10,480.00 |
-0.66
| 21 |
| 2,200.80 |
| 283 |
| 16:46 | 10,450.00 |
-0.95
| 64 |
| 6,688.00 |
| 282 |
| 16:46 | 10,450.00 |
-0.95
| 101 |
| 10,554.50 |
| 281 |
| 16:46 | 10,450.00 |
-0.95
| 200 |
| 20,900.00 |
| 280 |
| 16:40 | 10,440.00 |
-1.04
| 108 |
| 11,275.20 |
| 279 |
| 16:40 | 10,430.00 |
-1.14
| 195 |
| 20,338.50 |
| 278 |
| 16:40 | 10,430.00 |
-1.14
| 143 |
| 14,914.90 |
| 277 |
| 16:40 | 10,430.00 |
-1.14
| 71 |
| 7,405.30 |
| 276 |
| 16:30 | 10,390.00 |
-1.52
| 40 |
| 4,156.00 |
| 275 |
| 16:27 | 10,390.00 |
-1.52
| 452 |
| 46,962.80 |
| 274 |
| 16:27 | 10,400.00 |
-1.42
| 48 |
| 4,992.00 |
| 273 |
| 16:27 | 10,400.00 |
-1.42
| 452 |
| 47,008.00 |
| 272 |
| 16:27 | 10,400.00 |
-1.42
| 48 |
| 4,992.00 |
| 271 |
| 16:27 | 10,410.00 |
-1.33
| 25 |
| 2,602.50 |
| 270 |
| 16:27 | 10,410.00 |
-1.33
| 136 |
| 14,157.60 |
| 269 |
| 16:27 | 10,420.00 |
-1.23
| 117 |
| 12,191.40 |
| 268 |
| 16:27 | 10,420.00 |
-1.23
| 79 |
| 8,231.80 |
| 267 |
| 16:27 | 10,430.00 |
-1.14
| 143 |
| 14,914.90 |
| 266 |
| 16:22 | 10,500.00 |
-0.47
| 244 |
| 25,620.00 |
| 265 |
| 16:22 | 10,500.00 |
-0.47
| 79 |
| 8,295.00 |
| 264 |
| 16:18 | 10,500.00 |
-0.47
| 300 |
| 31,500.00 |
| 263 |
| 16:11 | 10,500.00 |
-0.47
| 103 |
| 10,815.00 |
| 262 |
| 16:11 | 10,500.00 |
-0.47
| 81 |
| 8,505.00 |
| 261 |
| 16:11 | 10,500.00 |
-0.47
| 235 |
| 24,675.00 |
| 260 |
| 16:11 | 10,540.00 |
-0.09
| 710 |
| 74,834.00 |
| 259 |
| 16:11 | 10,540.00 |
-0.09
| 125 |
| 13,175.00 |
| 258 |
| 16:11 | 10,540.00 |
-0.09
| 59 |
| 6,218.60 |
| 257 |
| 16:11 | 10,540.00 |
-0.09
| 125 |
| 13,175.00 |
| 256 |
| סה"כ | | | 12,595 | | 1,317,019.9 | | 14,092 |
|