|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:06 | 12,360.00 |
3.17
| 28 |
| 3,460.80 |
| 994 |
| 16:04 | 12,350.00 |
3.09
| 5 |
| 617.50 |
| 993 |
| 16:01 | 12,360.00 |
3.17
| 52 |
| 6,427.20 |
| 992 |
| 16:01 | 12,360.00 |
3.17
| 5 |
| 618.00 |
| 991 |
| 16:01 | 12,360.00 |
3.17
| 2 |
| 247.20 |
| 990 |
| 16:01 | 12,360.00 |
3.17
| 86 |
| 10,629.60 |
| 989 |
| 16:00 | 12,360.00 |
3.17
| 26 |
| 3,213.60 |
| 988 |
| 15:59 | 12,360.00 |
3.17
| 9 |
| 1,112.40 |
| 987 |
| 15:59 | 12,360.00 |
3.17
| 27 |
| 3,337.20 |
| 986 |
| 15:59 | 12,360.00 |
3.17
| 2 |
| 247.20 |
| 985 |
| 15:59 | 12,360.00 |
3.17
| 61 |
| 7,539.60 |
| 984 |
| 15:59 | 12,360.00 |
3.17
| 13 |
| 1,606.80 |
| 983 |
| 15:59 | 12,360.00 |
3.17
| 8 |
| 988.80 |
| 982 |
| 15:59 | 12,360.00 |
3.17
| 15 |
| 1,854.00 |
| 981 |
| 15:59 | 12,360.00 |
3.17
| 31 |
| 3,831.60 |
| 980 |
| 15:58 | 12,360.00 |
3.17
| 12 |
| 1,483.20 |
| 979 |
| 15:58 | 12,360.00 |
3.17
| 5 |
| 618.00 |
| 978 |
| 15:58 | 12,360.00 |
3.17
| 52 |
| 6,427.20 |
| 977 |
| 15:56 | 12,350.00 |
3.09
| 7 |
| 864.50 |
| 976 |
| 15:56 | 12,350.00 |
3.09
| 7 |
| 864.50 |
| 975 |
| 15:56 | 12,350.00 |
3.09
| 13 |
| 1,605.50 |
| 974 |
| 15:56 | 12,350.00 |
3.09
| 6 |
| 741.00 |
| 973 |
| 15:56 | 12,350.00 |
3.09
| 7 |
| 864.50 |
| 972 |
| 15:56 | 12,350.00 |
3.09
| 20 |
| 2,470.00 |
| 971 |
| 15:56 | 12,350.00 |
3.09
| 5 |
| 617.50 |
| 970 |
| 15:55 | 12,350.00 |
3.09
| 5 |
| 617.50 |
| 969 |
| 15:55 | 12,350.00 |
3.09
| 45 |
| 5,557.50 |
| 968 |
| 15:55 | 12,350.00 |
3.09
| 8 |
| 988.00 |
| 967 |
| 15:55 | 12,350.00 |
3.09
| 5 |
| 617.50 |
| 966 |
| 15:55 | 12,360.00 |
3.17
| 49 |
| 6,056.40 |
| 965 |
| 15:52 | 12,350.00 |
3.09
| 5 |
| 617.50 |
| 964 |
| 15:52 | 12,360.00 |
3.17
| 49 |
| 6,056.40 |
| 963 |
| 15:48 | 12,360.00 |
3.17
| 63 |
| 7,786.80 |
| 962 |
| 15:48 | 12,360.00 |
3.17
| 6 |
| 741.60 |
| 961 |
| 15:48 | 12,360.00 |
3.17
| 36 |
| 4,449.60 |
| 960 |
| 15:46 | 12,360.00 |
3.17
| 28 |
| 3,460.80 |
| 959 |
| 15:45 | 12,360.00 |
3.17
| 58 |
| 7,168.80 |
| 958 |
| 15:44 | 12,360.00 |
3.17
| 28 |
| 3,460.80 |
| 957 |
| 15:44 | 12,360.00 |
3.17
| 47 |
| 5,809.20 |
| 956 |
| 15:44 | 12,360.00 |
3.17
| 6 |
| 741.60 |
| 955 |
| 15:44 | 12,360.00 |
3.17
| 91 |
| 11,247.60 |
| 954 |
| 15:44 | 12,360.00 |
3.17
| 9 |
| 1,112.40 |
| 953 |
| 15:44 | 12,360.00 |
3.17
| 50 |
| 6,180.00 |
| 952 |
| 15:44 | 12,350.00 |
3.09
| 172 |
| 21,242.00 |
| 951 |
| 15:44 | 12,350.00 |
3.09
| 26 |
| 3,211.00 |
| 950 |
| 15:44 | 12,350.00 |
3.09
| 2 |
| 247.00 |
| 949 |
| 15:44 | 12,350.00 |
3.09
| 8 |
| 988.00 |
| 948 |
| 15:44 | 12,350.00 |
3.09
| 10 |
| 1,235.00 |
| 947 |
| 15:44 | 12,350.00 |
3.09
| 10 |
| 1,235.00 |
| 946 |
| 15:44 | 12,350.00 |
3.09
| 10 |
| 1,235.00 |
| 945 |
| סה"כ | | | 1,330 | | 164,350.4 | | 48,475 |
|