|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:29 | 11,680.00 |
0.26
| 63 |
| 7,358.40 |
| 610 |
| 15:28 | 11,700.00 |
0.43
| 35 |
| 4,095.00 |
| 609 |
| 15:28 | 11,660.00 |
0.09
| 3 |
| 349.80 |
| 608 |
| 15:28 | 11,660.00 |
0.09
| 23 |
| 2,681.80 |
| 607 |
| 15:28 | 11,660.00 |
0.09
| 74 |
| 8,628.40 |
| 606 |
| 15:28 | 11,660.00 |
0.09
| 214 |
| 24,952.40 |
| 605 |
| 15:28 | 11,660.00 |
0.09
| 76 |
| 8,861.60 |
| 604 |
| 15:27 | 11,700.00 |
0.43
| 64 |
| 7,488.00 |
| 603 |
| 15:27 | 11,700.00 |
0.43
| 14 |
| 1,638.00 |
| 602 |
| 15:27 | 11,700.00 |
0.43
| 7 |
| 819.00 |
| 601 |
| 15:27 | 11,690.00 |
0.34
| 8,500 |
ג'מבו
| 993,650.00 |
| 600 |
| 15:27 | 11,690.00 |
0.34
| 33 |
| 3,857.70 |
| 599 |
| 15:27 | 11,690.00 |
0.34
| 58 |
| 6,780.20 |
| 598 |
| 15:27 | 11,690.00 |
0.34
| 14 |
| 1,636.60 |
| 597 |
| 15:27 | 11,690.00 |
0.34
| 25 |
| 2,922.50 |
| 596 |
| 15:27 | 11,690.00 |
0.34
| 11 |
| 1,285.90 |
| 595 |
| 15:26 | 11,680.00 |
0.26
| 5 |
| 584.00 |
| 594 |
| 15:26 | 11,680.00 |
0.26
| 5 |
| 584.00 |
| 593 |
| 15:26 | 11,680.00 |
0.26
| 6 |
| 700.80 |
| 592 |
| 15:23 | 11,690.00 |
0.34
| 5 |
| 584.50 |
| 591 |
| 15:23 | 11,690.00 |
0.34
| 5 |
| 584.50 |
| 590 |
| 15:23 | 11,620.00 |
-0.26
| 37 |
| 4,299.40 |
| 589 |
| 15:23 | 11,620.00 |
-0.26
| 84 |
| 9,760.80 |
| 588 |
| 15:23 | 11,620.00 |
-0.26
| 6 |
| 697.20 |
| 587 |
| 15:23 | 11,650.00 |
0
| 10 |
| 1,165.00 |
| 586 |
| 15:23 | 11,660.00 |
0.09
| 50 |
| 5,830.00 |
| 585 |
| 15:23 | 11,660.00 |
0.09
| 85 |
| 9,911.00 |
| 584 |
| 15:23 | 11,660.00 |
0.09
| 36 |
| 4,197.60 |
| 583 |
| 15:22 | 11,660.00 |
0.09
| 3 |
| 349.80 |
| 582 |
| 15:22 | 11,670.00 |
0.17
| 50 |
| 5,835.00 |
| 581 |
| 15:22 | 11,670.00 |
0.17
| 52 |
| 6,068.40 |
| 580 |
| 15:22 | 11,690.00 |
0.34
| 28 |
| 3,273.20 |
| 579 |
| 15:22 | 11,690.00 |
0.34
| 14 |
| 1,636.60 |
| 578 |
| 15:22 | 11,680.00 |
0.26
| 23 |
| 2,686.40 |
| 577 |
| 15:22 | 11,680.00 |
0.26
| 29 |
| 3,387.20 |
| 576 |
| 15:22 | 11,700.00 |
0.43
| 52 |
| 6,084.00 |
| 575 |
| 15:22 | 11,700.00 |
0.43
| 21 |
| 2,457.00 |
| 574 |
| 15:22 | 11,700.00 |
0.43
| 763 |
| 89,271.00 |
| 573 |
| 15:22 | 11,730.00 |
0.69
| 21 |
| 2,463.30 |
| 572 |
| 15:21 | 11,730.00 |
0.69
| 21 |
| 2,463.30 |
| 571 |
| 15:21 | 11,730.00 |
0.69
| 11 |
| 1,290.30 |
| 570 |
| 15:20 | 11,730.00 |
0.69
| 11 |
| 1,290.30 |
| 569 |
| 15:19 | 11,680.00 |
0.26
| 6 |
| 700.80 |
| 568 |
| 15:19 | 11,730.00 |
0.69
| 11 |
| 1,290.30 |
| 567 |
| 15:19 | 11,730.00 |
0.69
| 5 |
| 586.50 |
| 566 |
| 15:18 | 11,680.00 |
0.26
| 10 |
| 1,168.00 |
| 565 |
| 15:18 | 11,730.00 |
0.69
| 30 |
| 3,519.00 |
| 564 |
| 15:18 | 11,730.00 |
0.69
| 29 |
| 3,401.70 |
| 563 |
| 15:18 | 11,720.00 |
0.6
| 129 |
| 15,118.80 |
| 562 |
| 15:18 | 11,720.00 |
0.6
| 55 |
| 6,446.00 |
| 561 |
| סה"כ | | | 10,922 | | 1,276,691 | | 29,275 |
|