|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 9,561.00 |
-2.23
| 2,502 |
| 239,216.22 |
| 238 |
| 14:14 | 9,605.00 |
-1.78
| 13 |
| 1,248.65 |
| 168 |
| 14:13 | 9,605.00 |
-1.78
| 5 |
| 480.25 |
| 167 |
| 14:13 | 9,605.00 |
-1.78
| 13 |
| 1,248.65 |
| 166 |
| 14:13 | 9,608.00 |
-1.75
| 1 |
| 96.08 |
| 165 |
| 14:13 | 9,607.00 |
-1.76
| 12 |
| 1,152.84 |
| 164 |
| 14:13 | 9,607.00 |
-1.76
| 13 |
| 1,248.91 |
| 163 |
| 14:11 | 9,608.00 |
-1.75
| 2 |
| 192.16 |
| 162 |
| 14:11 | 9,608.00 |
-1.75
| 13 |
| 1,249.04 |
| 161 |
| 14:10 | 9,608.00 |
-1.75
| 15 |
| 1,441.20 |
| 160 |
| 14:08 | 9,598.00 |
-1.85
| 41 |
| 3,935.18 |
| 159 |
| 14:08 | 9,599.00 |
-1.84
| 30 |
| 2,879.70 |
| 158 |
| 14:08 | 9,601.00 |
-1.82
| 27 |
| 2,592.27 |
| 157 |
| 14:08 | 9,614.00 |
-1.69
| 15 |
| 1,442.10 |
| 156 |
| 14:07 | 9,616.00 |
-1.67
| 15 |
| 1,442.40 |
| 155 |
| 14:06 | 9,602.00 |
-1.81
| 41 |
| 3,936.82 |
| 154 |
| 14:06 | 9,611.00 |
-1.72
| 8 |
| 768.88 |
| 153 |
| 14:05 | 9,619.00 |
-1.64
| 15 |
| 1,442.85 |
| 152 |
| 14:04 | 9,608.00 |
-1.75
| 30 |
| 2,882.40 |
| 151 |
| 14:04 | 9,620.00 |
-1.63
| 72 |
| 6,926.40 |
| 150 |
| 14:04 | 9,609.00 |
-1.74
| 5 |
| 480.45 |
| 149 |
| 14:04 | 9,608.00 |
-1.75
| 68 |
| 6,533.44 |
| 148 |
| 14:04 | 9,608.00 |
-1.75
| 145 |
| 13,931.60 |
| 147 |
| 14:04 | 9,609.00 |
-1.74
| 2 |
| 192.18 |
| 146 |
| 14:04 | 9,609.00 |
-1.74
| 31 |
| 2,978.79 |
| 145 |
| 14:03 | 9,608.00 |
-1.75
| 3 |
| 288.24 |
| 144 |
| 14:03 | 9,607.00 |
-1.76
| 10 |
| 960.70 |
| 143 |
| 14:02 | 9,604.00 |
-1.79
| 7 |
| 672.28 |
| 142 |
| 14:02 | 9,603.00 |
-1.8
| 6 |
| 576.18 |
| 141 |
| 14:00 | 9,611.00 |
-1.72
| 8 |
| 768.88 |
| 140 |
| 14:00 | 9,608.00 |
-1.75
| 5 |
| 480.40 |
| 139 |
| 13:59 | 9,585.00 |
-1.98
| 33 |
| 3,163.05 |
| 138 |
| 13:58 | 9,580.00 |
-2.03
| 70 |
| 6,706.00 |
| 137 |
| 13:58 | 9,580.00 |
-2.03
| 37 |
| 3,544.60 |
| 136 |
| 13:58 | 9,600.00 |
-1.83
| 179 |
| 17,184.00 |
| 135 |
| 13:58 | 9,600.00 |
-1.83
| 246 |
| 23,616.00 |
| 134 |
| 13:58 | 9,599.00 |
-1.84
| 60 |
| 5,759.40 |
| 133 |
| 13:58 | 9,599.00 |
-1.84
| 15 |
| 1,439.85 |
| 132 |
| 13:56 | 9,594.00 |
-1.89
| 37 |
| 3,549.78 |
| 131 |
| 13:56 | 9,594.00 |
-1.89
| 13 |
| 1,247.22 |
| 130 |
| 13:56 | 9,580.00 |
-2.03
| 2 |
| 191.60 |
| 129 |
| 13:56 | 9,580.00 |
-2.03
| 40 |
| 3,832.00 |
| 128 |
| 13:54 | 9,580.00 |
-2.03
| 27 |
| 2,586.60 |
| 127 |
| 13:54 | 9,580.00 |
-2.03
| 24 |
| 2,299.20 |
| 126 |
| 13:54 | 9,580.00 |
-2.03
| 39 |
| 3,736.20 |
| 125 |
| 13:54 | 9,580.00 |
-2.03
| 32 |
| 3,065.60 |
| 124 |
| 13:54 | 9,580.00 |
-2.03
| 50 |
| 4,790.00 |
| 123 |
| 13:54 | 9,580.00 |
-2.03
| 50 |
| 4,790.00 |
| 122 |
| 13:54 | 9,580.00 |
-2.03
| 151 |
| 14,465.80 |
| 121 |
| 13:54 | 9,580.00 |
-2.03
| 108 |
| 10,346.40 |
| 120 |
| סה"כ | | | 4,386 | | 419,999.44 | | 7,294 |
|