|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 10,120.00 |
-2.03
| 4,078 |
| 412,693.59 |
| 599 |
| 17:13 | 10,100.00 |
-2.23
| 5 |
| 505.00 |
| 507 |
| 17:13 | 10,100.00 |
-2.23
| 9 |
| 909.00 |
| 506 |
| 17:13 | 10,090.00 |
-2.32
| 54 |
| 5,448.60 |
| 505 |
| 17:13 | 10,090.00 |
-2.32
| 27 |
| 2,724.30 |
| 504 |
| 17:13 | 10,040.00 |
-2.81
| 20 |
| 2,008.00 |
| 503 |
| 17:10 | 10,040.00 |
-2.81
| 69 |
| 6,927.60 |
| 502 |
| 17:10 | 10,050.00 |
-2.71
| 46 |
| 4,623.00 |
| 501 |
| 17:10 | 10,050.00 |
-2.71
| 68 |
| 6,834.00 |
| 500 |
| 17:10 | 10,050.00 |
-2.71
| 30 |
| 3,015.00 |
| 499 |
| 17:10 | 10,050.00 |
-2.71
| 31 |
| 3,115.50 |
| 498 |
| 17:09 | 10,050.00 |
-2.71
| 15 |
| 1,507.50 |
| 497 |
| 17:08 | 10,100.00 |
-2.23
| 62 |
| 6,262.00 |
| 496 |
| 17:08 | 10,100.00 |
-2.23
| 9 |
| 909.00 |
| 495 |
| 17:08 | 10,050.00 |
-2.71
| 9 |
| 904.50 |
| 494 |
| 17:08 | 10,050.00 |
-2.71
| 5 |
| 502.50 |
| 493 |
| 17:06 | 10,110.00 |
-2.13
| 9 |
| 909.90 |
| 492 |
| 17:03 | 10,090.00 |
-2.32
| 24 |
| 2,421.60 |
| 491 |
| 17:03 | 10,090.00 |
-2.32
| 36 |
| 3,632.40 |
| 490 |
| 17:03 | 10,090.00 |
-2.32
| 25 |
| 2,522.50 |
| 489 |
| 17:03 | 10,090.00 |
-2.32
| 20 |
| 2,018.00 |
| 488 |
| 17:02 | 10,090.00 |
-2.32
| 9 |
| 908.10 |
| 487 |
| 17:01 | 10,090.00 |
-2.32
| 10 |
| 1,009.00 |
| 486 |
| 17:00 | 10,080.00 |
-2.42
| 44 |
| 4,435.20 |
| 485 |
| 17:00 | 10,080.00 |
-2.42
| 45 |
| 4,536.00 |
| 484 |
| 17:00 | 10,080.00 |
-2.42
| 37 |
| 3,729.60 |
| 483 |
| 16:59 | 10,080.00 |
-2.42
| 8 |
| 806.40 |
| 482 |
| 16:58 | 10,100.00 |
-2.23
| 67 |
| 6,767.00 |
| 481 |
| 16:58 | 10,100.00 |
-2.23
| 9 |
| 909.00 |
| 480 |
| 16:55 | 10,060.00 |
-2.61
| 38 |
| 3,822.80 |
| 479 |
| 16:55 | 10,060.00 |
-2.61
| 5 |
| 503.00 |
| 478 |
| 16:55 | 10,070.00 |
-2.52
| 10 |
| 1,007.00 |
| 477 |
| 16:55 | 10,070.00 |
-2.52
| 47 |
| 4,732.90 |
| 476 |
| 16:54 | 10,080.00 |
-2.42
| 14 |
| 1,411.20 |
| 475 |
| 16:50 | 10,080.00 |
-2.42
| 17 |
| 1,713.60 |
| 474 |
| 16:50 | 10,080.00 |
-2.42
| 7 |
| 705.60 |
| 473 |
| 16:50 | 10,080.00 |
-2.42
| 9 |
| 907.20 |
| 472 |
| 16:49 | 10,060.00 |
-2.61
| 25 |
| 2,515.00 |
| 471 |
| 16:48 | 10,070.00 |
-2.52
| 9 |
| 906.30 |
| 470 |
| 16:47 | 10,090.00 |
-2.32
| 17 |
| 1,715.30 |
| 469 |
| 16:43 | 10,090.00 |
-2.32
| 65 |
| 6,558.50 |
| 468 |
| 16:43 | 10,090.00 |
-2.32
| 38 |
| 3,834.20 |
| 467 |
| 16:43 | 10,110.00 |
-2.13
| 43 |
| 4,347.30 |
| 466 |
| 16:43 | 10,110.00 |
-2.13
| 46 |
| 4,650.60 |
| 465 |
| 16:43 | 10,110.00 |
-2.13
| 5 |
| 505.50 |
| 464 |
| 16:41 | 10,090.00 |
-2.32
| 8 |
| 807.20 |
| 463 |
| 16:41 | 10,090.00 |
-2.32
| 14 |
| 1,412.60 |
| 462 |
| 16:39 | 10,090.00 |
-2.32
| 40 |
| 4,036.00 |
| 461 |
| 16:39 | 10,090.00 |
-2.32
| 163 |
| 16,446.70 |
| 460 |
| 16:38 | 10,100.00 |
-2.23
| 9 |
| 909.00 |
| 459 |
| סה"כ | | | 5,509 | | 556,941.29 | | 24,266 |
|