|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/03/2025 | 26,520.00 | 26,520.00 | | 36,632 | 9,718,299 | 1,567 |
| 12/03/2025 | 26,520.00 | 26,520.00 | | 21,494 | 5,707,015 | 1,226 |
| 11/03/2025 | 26,520.00 | 26,520.00 | 1.22 | 18,197 | 4,764,113 | 1,182 |
| 10/03/2025 | 26,200.00 | 26,200.00 | -2.57 | 19,672 | 5,203,801 | 1,102 |
| 09/03/2025 | 26,890.00 | 26,890.00 | 3.62 | 3,323 | 879,349 | 241 |
| 06/03/2025 | 25,950.00 | 25,950.00 | -1.14 | 16,729 | 4,360,016 | 1,432 |
| 05/03/2025 | 26,250.00 | 26,250.00 | 0.38 | 13,636 | 3,585,666 | 777 |
| 04/03/2025 | 26,150.00 | 26,150.00 | -2.82 | 190 | 51,083 | 20 |
| 03/03/2025 | 26,910.00 | 26,910.00 | -1.36 | 19,011 | 5,154,810 | 1,030 |
| 02/03/2025 | 27,280.00 | 27,280.00 | 0.48 | 7,931 | 2,148,781 | 410 |
| 27/02/2025 | 27,150.00 | 27,150.00 | 2.26 | 17,461 | 4,702,943 | 649 |
| 26/02/2025 | 26,550.00 | 26,550.00 | -0.41 | 17,831 | 4,728,229 | 837 |
| 25/02/2025 | 26,660.00 | 26,660.00 | -0.89 | 25,744 | 6,871,011 | 812 |
| 24/02/2025 | 26,900.00 | 26,900.00 | -0.15 | 16,116 | 4,308,379 | 855 |
| 23/02/2025 | 26,940.00 | 26,940.00 | 1.20 | 5,636 | 1,510,902 | 336 |
| 20/02/2025 | 26,620.00 | 26,620.00 | -0.93 | 36,904 | 9,828,099 | 1,350 |
| 19/02/2025 | 26,870.00 | 26,870.00 | -1.93 | 12,737 | 3,452,147 | 681 |
| 18/02/2025 | 27,400.00 | 27,400.00 | 0.77 | 16,558 | 4,526,791 | 861 |
| 17/02/2025 | 27,190.00 | 27,190.00 | -0.59 | 15,484 | 4,212,492 | 769 |
| 16/02/2025 | 27,350.00 | 27,350.00 | 1.67 | 8,443 | 2,285,308 | 354 |
| 13/02/2025 | 26,900.00 | 26,900.00 | 2.13 | 16,110 | 4,323,662 | 1,011 |
| 12/02/2025 | 26,340.00 | 26,340.00 | -2.88 | 18,032 | 4,786,073 | 975 |
| 11/02/2025 | 27,120.00 | 27,120.00 | 1.57 | 17,266 | 4,639,149 | 972 |
| 10/02/2025 | 26,700.00 | 26,700.00 | -0.85 | 25,020 | 6,731,767 | 1,029 |
| 09/02/2025 | 26,930.00 | 26,930.00 | -0.37 | 6,320 | 1,704,125 | 343 |
| 06/02/2025 | 27,030.00 | 27,030.00 | -1.35 | 63,303 | 17,147,406 | 1,418 |
| 05/02/2025 | 27,400.00 | 27,400.00 | 1.44 | 24,170 | 6,572,550 | 1,349 |
| 04/02/2025 | 27,010.00 | 27,010.00 | 1.85 | 14,661 | 3,937,468 | 844 |
| 03/02/2025 | 26,520.00 | 26,520.00 | -1.67 | 25,615 | 6,800,599 | 1,196 |
| 02/02/2025 | 26,970.00 | 26,970.00 | 0.63 | 7,597 | 2,043,593 | 373 |
| 30/01/2025 | 26,800.00 | 26,800.00 | 3.08 | 24,439 | 6,493,591 | 1,211 |
| 29/01/2025 | 26,000.00 | 26,000.00 | 1.60 | 13,192 | 3,416,696 | 632 |
| 28/01/2025 | 25,590.00 | 25,590.00 | 0.43 | 6,029 | 1,542,832 | 436 |
| 27/01/2025 | 25,480.00 | 25,480.00 | -1.24 | 19,645 | 5,029,511 | 805 |
| 26/01/2025 | 25,800.00 | 25,800.00 | -1.38 | 7,498 | 1,936,335 | 377 |
| 23/01/2025 | 26,160.00 | 26,160.00 | 0.23 | 12,005 | 3,134,290 | 623 |
| 22/01/2025 | 26,100.00 | 26,100.00 | -0.65 | 10,204 | 2,657,060 | 618 |
| 21/01/2025 | 26,270.00 | 26,270.00 | -0.27 | 12,571 | 3,308,330 | 607 |
| 20/01/2025 | 26,340.00 | 26,340.00 | -0.23 | 20,246 | 5,325,060 | 805 |
| 19/01/2025 | 26,400.00 | 26,400.00 | 2.72 | 6,719 | 1,749,893 | 321 |
| 16/01/2025 | 25,700.00 | 25,700.00 | 0.82 | 14,171 | 3,638,329 | 668 |
| 15/01/2025 | 25,490.00 | 25,490.00 | 0.16 | 20,010 | 5,078,297 | 918 |
| 14/01/2025 | 25,450.00 | 25,450.00 | 0.79 | 17,733 | 4,500,355 | 889 |
| 13/01/2025 | 25,250.00 | 25,250.00 | 1.86 | 17,653 | 4,429,032 | 880 |
| 12/01/2025 | 24,790.00 | 24,790.00 | 1.18 | 5,587 | 1,377,791 | 271 |
| 09/01/2025 | 24,500.00 | 24,500.00 | -0.81 | 13,167 | 3,240,311 | 841 |
| 08/01/2025 | 24,700.00 | 24,700.00 | -0.48 | 15,654 | 3,886,295 | 914 |
| 07/01/2025 | 24,820.00 | 24,820.00 | -0.96 | 42,324 | 10,502,057 | 841 |
| 06/01/2025 | 25,060.00 | 25,060.00 | 0.68 | 25,921 | 6,461,246 | 834 |
| 05/01/2025 | 24,890.00 | 24,890.00 | 1.59 | 5,542 | 1,365,926 | 294 |
|