|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
04/03/2021 | 21,130.00 | 21,130.00 | -0.14 | 12,721 | 2,690,731 | 282 |
03/03/2021 | 21,160.00 | 21,160.00 | | 15,821 | 3,369,727 | 421 |
02/03/2021 | 21,160.00 | 21,160.00 | -2.04 | 10,833 | 2,301,988 | 386 |
01/03/2021 | 21,600.00 | 21,600.00 | 1.41 | 21,872 | 4,705,976 | 640 |
28/02/2021 | 21,300.00 | 21,300.00 | -0.19 | 5,853 | 1,243,330 | 273 |
25/02/2021 | 21,340.00 | 21,340.00 | 1.81 | 17,735 | 3,764,145 | 445 |
24/02/2021 | 20,960.00 | 20,960.00 | 0.05 | 10,320 | 2,171,696 | 319 |
23/02/2021 | 20,950.00 | 20,950.00 | -0.66 | 9,078 | 1,914,106 | 307 |
22/02/2021 | 21,090.00 | 21,090.00 | -0.28 | 62,200 | 13,150,188 | 324 |
21/02/2021 | 21,150.00 | 21,150.00 | 0.95 | 7,244 | 1,535,199 | 171 |
18/02/2021 | 20,950.00 | 20,950.00 | -1.13 | 40,565 | 8,546,090 | 464 |
17/02/2021 | 21,190.00 | 21,190.00 | -0.94 | 66,586 | 14,184,733 | 395 |
16/02/2021 | 21,390.00 | 21,390.00 | -0.14 | 10,735 | 2,298,516 | 279 |
15/02/2021 | 21,420.00 | 21,420.00 | 1.18 | 13,675 | 2,915,868 | 397 |
14/02/2021 | 21,170.00 | 21,170.00 | -0.38 | 6,529 | 1,382,910 | 212 |
11/02/2021 | 21,250.00 | 21,250.00 | -0.23 | 17,618 | 3,740,381 | 460 |
10/02/2021 | 21,300.00 | 21,300.00 | -0.37 | 16,630 | 3,555,352 | 520 |
09/02/2021 | 21,380.00 | 21,380.00 | -0.23 | 14,819 | 3,184,713 | 461 |
08/02/2021 | 21,430.00 | 21,430.00 | -0.56 | 15,479 | 3,323,068 | 333 |
07/02/2021 | 21,550.00 | 21,550.00 | 0.23 | 23,924 | 5,168,527 | 346 |
04/02/2021 | 21,500.00 | 21,500.00 | 0.37 | 37,819 | 8,125,849 | 449 |
03/02/2021 | 21,420.00 | 21,420.00 | -0.37 | 10,658 | 2,289,354 | 380 |
02/02/2021 | 21,500.00 | 21,500.00 | -0.14 | 12,067 | 2,609,837 | 473 |
01/02/2021 | 21,530.00 | 21,530.00 | -0.09 | 13,344 | 2,885,776 | 405 |
31/01/2021 | 21,550.00 | 21,550.00 | -1.19 | 5,148 | 1,111,341 | 163 |
28/01/2021 | 21,810.00 | 21,810.00 | 1.44 | 18,371 | 4,006,348 | 631 |
27/01/2021 | 21,500.00 | 21,500.00 | | 17,736 | 3,819,748 | 514 |
26/01/2021 | 21,500.00 | 21,500.00 | -0.05 | 17,003 | 3,665,326 | 629 |
25/01/2021 | 21,510.00 | 21,510.00 | -1.19 | 18,367 | 3,978,246 | 466 |
24/01/2021 | 21,770.00 | 21,770.00 | 0.18 | 11,378 | 2,489,640 | 378 |
21/01/2021 | 21,730.00 | 21,730.00 | -2.07 | 27,586 | 6,056,933 | 574 |
20/01/2021 | 22,190.00 | 22,190.00 | 2.73 | 38,034 | 8,451,381 | 696 |
19/01/2021 | 21,600.00 | 21,600.00 | -1.23 | 16,007 | 3,494,296 | 398 |
18/01/2021 | 21,870.00 | 21,870.00 | | 22,248 | 4,856,398 | 501 |
17/01/2021 | 21,870.00 | 21,870.00 | -0.73 | 12,000 | 2,635,135 | 279 |
14/01/2021 | 22,030.00 | 22,030.00 | -0.86 | 12,673 | 2,803,254 | 287 |
13/01/2021 | 22,220.00 | 22,220.00 | | 15,780 | 3,516,408 | 456 |
12/01/2021 | 22,220.00 | 22,220.00 | | 32,044 | 7,141,984 | 519 |
11/01/2021 | 22,220.00 | 22,220.00 | -1.99 | 22,561 | 5,057,785 | 586 |
10/01/2021 | 22,670.00 | 22,670.00 | 1.25 | 5,576 | 1,264,316 | 208 |
07/01/2021 | 22,390.00 | 22,390.00 | 0.45 | 30,614 | 6,861,180 | 315 |
06/01/2021 | 22,290.00 | 22,290.00 | 0.18 | 16,960 | 3,764,681 | 401 |
05/01/2021 | 22,250.00 | 22,250.00 | -1.46 | 15,256 | 3,427,544 | 463 |
04/01/2021 | 22,580.00 | 22,580.00 | -0.04 | 12,690 | 2,865,200 | 415 |
03/01/2021 | 22,590.00 | 22,590.00 | 0.40 | 8,340 | 1,886,202 | 351 |
31/12/2020 | 22,500.00 | 22,500.00 | -1.66 | 18,925 | 4,289,290 | 674 |
30/12/2020 | 22,880.00 | 22,880.00 | 2.01 | 20,875 | 4,739,421 | 690 |
29/12/2020 | 22,430.00 | 22,430.00 | 2.89 | 31,243 | 7,011,545 | 889 |
28/12/2020 | 21,800.00 | 21,800.00 | 1.40 | 9,465 | 2,053,786 | 332 |
27/12/2020 | 21,500.00 | 21,500.00 | -0.65 | 19,431 | 4,207,549 | 390 |
|