|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 21,680.00 | 21,680.00 | 1.07 | 23,081 | 4,967,164 | 935 |
| 24/07/2024 | 21,450.00 | 21,450.00 | 0.28 | 26,408 | 5,643,302 | 1,063 |
| 23/07/2024 | 21,390.00 | 21,390.00 | 1.62 | 27,487 | 5,835,044 | 963 |
| 22/07/2024 | 21,050.00 | 21,050.00 | 1.49 | 11,920 | 2,494,086 | 496 |
| 21/07/2024 | 20,740.00 | 20,740.00 | -0.58 | 5,806 | 1,206,107 | 325 |
| 18/07/2024 | 20,860.00 | 20,860.00 | | 21,717 | 4,526,372 | 874 |
| 17/07/2024 | 20,860.00 | 20,860.00 | -0.67 | 13,379 | 2,796,727 | 460 |
| 16/07/2024 | 21,000.00 | 21,000.00 | 0.05 | 11,119 | 2,332,926 | 442 |
| 15/07/2024 | 20,990.00 | 20,990.00 | -0.33 | 22,029 | 4,634,160 | 677 |
| 14/07/2024 | 21,060.00 | 21,060.00 | -0.66 | 10,184 | 2,154,122 | 255 |
| 11/07/2024 | 21,200.00 | 21,200.00 | 1.29 | 16,603 | 3,511,969 | 496 |
| 10/07/2024 | 20,930.00 | 20,930.00 | -0.33 | 12,385 | 2,593,518 | 477 |
| 09/07/2024 | 21,000.00 | 21,000.00 | 0.62 | 21,740 | 4,537,285 | 634 |
| 08/07/2024 | 20,870.00 | 20,870.00 | 0.38 | 11,676 | 2,429,955 | 509 |
| 07/07/2024 | 20,790.00 | 20,790.00 | 1.61 | 13,788 | 2,862,304 | 507 |
| 04/07/2024 | 20,460.00 | 20,460.00 | 3.65 | 42,583 | 8,567,207 | 731 |
| 03/07/2024 | 19,740.00 | 19,740.00 | 0.36 | 31,322 | 6,230,261 | 779 |
| 02/07/2024 | 19,670.00 | 19,670.00 | -0.81 | 12,366 | 2,443,492 | 341 |
| 01/07/2024 | 19,830.00 | 19,830.00 | 0.41 | 10,782 | 2,131,140 | 397 |
| 30/06/2024 | 19,750.00 | 19,750.00 | -0.45 | 4,819 | 956,776 | 310 |
| 27/06/2024 | 19,840.00 | 19,840.00 | 0.46 | 12,672 | 2,499,694 | 472 |
| 26/06/2024 | 19,750.00 | 19,750.00 | 0.46 | 15,996 | 3,157,937 | 439 |
| 25/06/2024 | 19,660.00 | 19,660.00 | 0.82 | 25,375 | 4,977,442 | 590 |
| 24/06/2024 | 19,500.00 | 19,500.00 | | 19,497 | 3,821,049 | 555 |
| 23/06/2024 | 19,500.00 | 19,500.00 | -0.36 | 7,459 | 1,457,870 | 373 |
| 20/06/2024 | 19,570.00 | 19,570.00 | -1.01 | 66,769 | 13,080,095 | 847 |
| 19/06/2024 | 19,770.00 | 19,770.00 | -1.00 | 16,269 | 3,228,236 | 523 |
| 18/06/2024 | 19,970.00 | 19,970.00 | -1.24 | 11,185 | 2,237,977 | 533 |
| 17/06/2024 | 20,220.00 | 20,220.00 | 2.22 | 20,078 | 4,059,531 | 777 |
| 16/06/2024 | 19,780.00 | 19,780.00 | | 10,201 | 2,018,358 | 312 |
| 13/06/2024 | 19,780.00 | 19,780.00 | -1.25 | 22,864 | 4,532,467 | 657 |
| 10/06/2024 | 20,030.00 | 20,030.00 | -0.20 | 27,073 | 5,386,041 | 883 |
| 09/06/2024 | 20,070.00 | 20,070.00 | 1.52 | 14,324 | 2,854,493 | 304 |
| 06/06/2024 | 20,280.00 | 19,770.00 | -0.69 | 56,243 | 11,407,638 | 918 |
| 05/06/2024 | 20,420.00 | 19,906.48 | -1.11 | 90,866 | 18,639,617 | 1,594 |
| 04/06/2024 | 20,650.00 | 20,130.69 | -0.15 | 19,762 | 4,051,773 | 757 |
| 03/06/2024 | 20,680.00 | 20,159.94 | -1.05 | 20,236 | 4,208,133 | 694 |
| 02/06/2024 | 20,900.00 | 20,374.41 | 0.63 | 6,469 | 1,351,466 | 276 |
| 30/05/2024 | 20,770.00 | 20,247.68 | 0.39 | 35,144 | 7,281,389 | 1,201 |
| 29/05/2024 | 20,690.00 | 20,169.69 | 2.43 | 57,417 | 11,749,469 | 896 |
| 28/05/2024 | 20,200.00 | 19,692.01 | -0.25 | 37,321 | 7,549,270 | 926 |
| 27/05/2024 | 20,250.00 | 19,740.75 | | 24,422 | 4,959,684 | 554 |
| 26/05/2024 | 20,250.00 | 19,740.75 | -0.44 | 8,932 | 1,818,624 | 507 |
| 23/05/2024 | 20,340.00 | 19,828.49 | -0.29 | 23,240 | 4,732,878 | 682 |
| 22/05/2024 | 20,400.00 | 19,886.98 | -0.92 | 24,333 | 4,970,579 | 1,235 |
| 21/05/2024 | 20,590.00 | 20,072.20 | | 23,349 | 4,790,267 | 800 |
| 20/05/2024 | 20,590.00 | 20,072.20 | 0.05 | 13,466 | 2,769,216 | 688 |
| 19/05/2024 | 20,580.00 | 20,062.46 | -0.77 | 23,447 | 4,830,455 | 309 |
| 16/05/2024 | 20,740.00 | 20,218.43 | -0.77 | 26,913 | 5,596,130 | 865 |
| 15/05/2024 | 20,900.00 | 20,374.41 | | 30,983 | 6,474,173 | 873 |
|