|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 27,030.00 |
-1.35
| 49,952 |
| 13,502,026.00 |
| 1,418 |
16:44 | 27,300.00 |
-0.36
| 3 |
| 819.00 |
| 1,229 |
16:44 | 27,290.00 |
-0.4
| 28 |
| 7,641.20 |
| 1,228 |
16:44 | 27,260.00 |
-0.51
| 15 |
| 4,089.00 |
| 1,227 |
16:44 | 27,260.00 |
-0.51
| 8 |
| 2,180.80 |
| 1,226 |
16:44 | 27,160.00 |
-0.88
| 11 |
| 2,987.60 |
| 1,225 |
16:43 | 27,260.00 |
-0.51
| 2 |
| 545.20 |
| 1,224 |
16:43 | 27,260.00 |
-0.51
| 4 |
| 1,090.40 |
| 1,223 |
16:43 | 27,210.00 |
-0.69
| 18 |
| 4,897.80 |
| 1,222 |
16:43 | 27,210.00 |
-0.69
| 3 |
| 816.30 |
| 1,221 |
16:43 | 27,200.00 |
-0.73
| 5 |
| 1,360.00 |
| 1,220 |
16:43 | 27,200.00 |
-0.73
| 50 |
| 13,600.00 |
| 1,219 |
16:43 | 27,190.00 |
-0.77
| 4 |
| 1,087.60 |
| 1,218 |
16:43 | 27,190.00 |
-0.77
| 11 |
| 2,990.90 |
| 1,217 |
16:43 | 27,190.00 |
-0.77
| 4 |
| 1,087.60 |
| 1,216 |
16:43 | 27,190.00 |
-0.77
| 5 |
| 1,359.50 |
| 1,215 |
16:43 | 27,190.00 |
-0.77
| 58 |
| 15,770.20 |
| 1,214 |
16:43 | 27,190.00 |
-0.77
| 77 |
| 20,936.30 |
| 1,213 |
16:43 | 27,170.00 |
-0.84
| 2 |
| 543.40 |
| 1,212 |
16:43 | 27,170.00 |
-0.84
| 12 |
| 3,260.40 |
| 1,211 |
16:43 | 27,170.00 |
-0.84
| 5 |
| 1,358.50 |
| 1,210 |
16:41 | 27,140.00 |
-0.95
| 2 |
| 542.80 |
| 1,209 |
16:41 | 27,160.00 |
-0.88
| 8 |
| 2,172.80 |
| 1,208 |
16:41 | 27,160.00 |
-0.88
| 3 |
| 814.80 |
| 1,207 |
16:41 | 27,090.00 |
-1.13
| 5 |
| 1,354.50 |
| 1,206 |
16:41 | 27,090.00 |
-1.13
| 2 |
| 541.80 |
| 1,205 |
16:40 | 27,090.00 |
-1.13
| 1 |
| 270.90 |
| 1,204 |
16:40 | 27,150.00 |
-0.91
| 1 |
| 271.50 |
| 1,203 |
16:40 | 27,150.00 |
-0.91
| 2 |
| 543.00 |
| 1,202 |
16:39 | 27,180.00 |
-0.8
| 3 |
| 815.40 |
| 1,201 |
16:39 | 27,180.00 |
-0.8
| 2 |
| 543.60 |
| 1,200 |
16:39 | 27,180.00 |
-0.8
| 10 |
| 2,718.00 |
| 1,199 |
16:39 | 27,180.00 |
-0.8
| 9 |
| 2,446.20 |
| 1,198 |
16:39 | 27,170.00 |
-0.84
| 2 |
| 543.40 |
| 1,197 |
16:39 | 27,180.00 |
-0.8
| 10 |
| 2,718.00 |
| 1,196 |
16:38 | 27,170.00 |
-0.84
| 2 |
| 543.40 |
| 1,195 |
16:38 | 27,180.00 |
-0.8
| 13 |
| 3,533.40 |
| 1,194 |
16:38 | 27,190.00 |
-0.77
| 2 |
| 543.80 |
| 1,193 |
16:38 | 27,190.00 |
-0.77
| 37 |
| 10,060.30 |
| 1,192 |
16:38 | 27,200.00 |
-0.73
| 34 |
| 9,248.00 |
| 1,191 |
16:38 | 27,240.00 |
-0.58
| 11 |
| 2,996.40 |
| 1,190 |
16:38 | 27,240.00 |
-0.58
| 12 |
| 3,268.80 |
| 1,189 |
16:38 | 27,190.00 |
-0.77
| 3 |
| 815.70 |
| 1,188 |
16:37 | 27,240.00 |
-0.58
| 2 |
| 544.80 |
| 1,187 |
16:37 | 27,230.00 |
-0.62
| 9 |
| 2,450.70 |
| 1,186 |
16:37 | 27,220.00 |
-0.66
| 35 |
| 9,527.00 |
| 1,185 |
16:37 | 27,210.00 |
-0.69
| 14 |
| 3,809.40 |
| 1,184 |
16:37 | 27,190.00 |
-0.77
| 2 |
| 543.80 |
| 1,183 |
16:37 | 27,200.00 |
-0.73
| 2 |
| 544.00 |
| 1,182 |
16:37 | 27,210.00 |
-0.69
| 37 |
| 10,067.70 |
| 1,181 |
סה"כ | | | 50,552 | | 13,665,241.6 | | 60,463 |
|