|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,340.00 |
1.81
| 4,244 |
| 905,669.63 |
| 445 |
| 17:13 | 21,400.00 |
2.1
| 9 |
| 1,926.00 |
| 372 |
| 17:13 | 21,400.00 |
2.1
| 93 |
| 19,902.00 |
| 371 |
| 17:13 | 21,390.00 |
2.05
| 9 |
| 1,925.10 |
| 370 |
| 17:13 | 21,390.00 |
2.05
| 1 |
| 213.90 |
| 369 |
| 17:13 | 21,390.00 |
2.05
| 45 |
| 9,625.50 |
| 368 |
| 17:13 | 21,380.00 |
2
| 38 |
| 8,124.40 |
| 367 |
| 17:12 | 21,370.00 |
1.96
| 30 |
| 6,411.00 |
| 366 |
| 17:12 | 21,370.00 |
1.96
| 303 |
| 64,751.10 |
| 365 |
| 17:12 | 21,370.00 |
1.96
| 71 |
| 15,172.70 |
| 364 |
| 17:12 | 21,360.00 |
1.91
| 140 |
| 29,904.00 |
| 363 |
| 17:11 | 21,360.00 |
1.91
| 39 |
| 8,330.40 |
| 362 |
| 17:11 | 21,360.00 |
1.91
| 10 |
| 2,136.00 |
| 361 |
| 17:11 | 21,290.00 |
1.57
| 37 |
| 7,877.30 |
| 360 |
| 17:10 | 21,200.00 |
1.15
| 100 |
| 21,200.00 |
| 359 |
| 17:09 | 21,190.00 |
1.1
| 16 |
| 3,390.40 |
| 358 |
| 17:09 | 21,050.00 |
0.43
| 16 |
| 3,368.00 |
| 357 |
| 17:09 | 21,050.00 |
0.43
| 23 |
| 4,841.50 |
| 356 |
| 17:09 | 21,190.00 |
1.1
| 23 |
| 4,873.70 |
| 355 |
| 17:09 | 21,160.00 |
0.95
| 23 |
| 4,866.80 |
| 354 |
| 17:08 | 21,030.00 |
0.33
| 35 |
| 7,360.50 |
| 353 |
| 17:08 | 21,030.00 |
0.33
| 23 |
| 4,836.90 |
| 352 |
| 17:07 | 21,160.00 |
0.95
| 52 |
| 11,003.20 |
| 351 |
| 17:07 | 21,160.00 |
0.95
| 48 |
| 10,156.80 |
| 350 |
| 17:07 | 21,160.00 |
0.95
| 31 |
| 6,559.60 |
| 349 |
| 17:07 | 21,070.00 |
0.52
| 28 |
| 5,899.60 |
| 348 |
| 17:07 | 21,080.00 |
0.57
| 65 |
| 13,702.00 |
| 347 |
| 17:07 | 21,080.00 |
0.57
| 31 |
| 6,534.80 |
| 346 |
| 17:07 | 21,160.00 |
0.95
| 31 |
| 6,559.60 |
| 345 |
| 17:06 | 21,070.00 |
0.52
| 9 |
| 1,896.30 |
| 344 |
| 17:06 | 21,070.00 |
0.52
| 14 |
| 2,949.80 |
| 343 |
| 17:06 | 21,130.00 |
0.81
| 31 |
| 6,550.30 |
| 342 |
| 17:06 | 21,140.00 |
0.86
| 23 |
| 4,862.20 |
| 341 |
| 17:06 | 21,270.00 |
1.48
| 46 |
| 9,784.20 |
| 340 |
| 17:05 | 21,200.00 |
1.15
| 18 |
| 3,816.00 |
| 339 |
| 17:04 | 21,210.00 |
1.19
| 5 |
| 1,060.50 |
| 338 |
| 17:04 | 21,210.00 |
1.19
| 38 |
| 8,059.80 |
| 337 |
| 17:03 | 21,130.00 |
0.81
| 28 |
| 5,916.40 |
| 336 |
| 17:03 | 21,020.00 |
0.29
| 48 |
| 10,089.60 |
| 335 |
| 17:03 | 21,100.00 |
0.67
| 43 |
| 9,073.00 |
| 334 |
| 17:03 | 21,100.00 |
0.67
| 38 |
| 8,018.00 |
| 333 |
| 17:03 | 21,100.00 |
0.67
| 249 |
| 52,539.00 |
| 332 |
| 17:03 | 21,120.00 |
0.76
| 49 |
| 10,348.80 |
| 331 |
| 17:03 | 21,180.00 |
1.05
| 47 |
| 9,954.60 |
| 330 |
| 17:03 | 21,180.00 |
1.05
| 12 |
| 2,541.60 |
| 329 |
| 17:03 | 21,230.00 |
1.29
| 28 |
| 5,944.40 |
| 328 |
| 17:03 | 21,240.00 |
1.34
| 34 |
| 7,221.60 |
| 327 |
| 17:03 | 21,350.00 |
1.86
| 3 |
| 640.50 |
| 326 |
| 17:03 | 21,300.00 |
1.62
| 31 |
| 6,603.00 |
| 325 |
| 17:02 | 21,230.00 |
1.29
| 49 |
| 10,402.70 |
| 324 |
| סה"כ | | | 6,457 | | 1,375,394.73 | | 17,497 |
|