|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 21,160.00 |
-0.61
| 4,757 |
| 1,006,581.19 |
| 2,079 |
| 17:14 | 21,340.00 |
0.23
| 13 |
| 2,774.20 |
| 1,992 |
| 17:14 | 21,340.00 |
0.23
| 13 |
| 2,774.20 |
| 1,991 |
| 17:13 | 21,190.00 |
-0.47
| 2 |
| 423.80 |
| 1,990 |
| 17:13 | 21,180.00 |
-0.52
| 4 |
| 847.20 |
| 1,989 |
| 17:13 | 21,190.00 |
-0.47
| 12 |
| 2,542.80 |
| 1,988 |
| 17:13 | 21,340.00 |
0.23
| 7 |
| 1,493.80 |
| 1,987 |
| 17:13 | 21,340.00 |
0.23
| 19 |
| 4,054.60 |
| 1,986 |
| 17:13 | 21,340.00 |
0.23
| 57 |
| 12,163.80 |
| 1,985 |
| 17:13 | 21,340.00 |
0.23
| 57 |
| 12,163.80 |
| 1,984 |
| 17:13 | 21,190.00 |
-0.47
| 8 |
| 1,695.20 |
| 1,983 |
| 17:12 | 21,180.00 |
-0.52
| 1 |
| 211.80 |
| 1,982 |
| 17:12 | 21,190.00 |
-0.47
| 15 |
| 3,178.50 |
| 1,981 |
| 17:11 | 21,190.00 |
-0.47
| 4 |
| 847.60 |
| 1,980 |
| 17:11 | 21,190.00 |
-0.47
| 24 |
| 5,085.60 |
| 1,979 |
| 17:11 | 21,380.00 |
0.42
| 7 |
| 1,496.60 |
| 1,978 |
| 17:11 | 21,380.00 |
0.42
| 21 |
| 4,489.80 |
| 1,977 |
| 17:11 | 21,370.00 |
0.38
| 57 |
| 12,180.90 |
| 1,976 |
| 17:11 | 21,370.00 |
0.38
| 50 |
| 10,685.00 |
| 1,975 |
| 17:11 | 21,350.00 |
0.28
| 38 |
| 8,113.00 |
| 1,974 |
| 17:11 | 21,350.00 |
0.28
| 6 |
| 1,281.00 |
| 1,973 |
| 17:11 | 21,340.00 |
0.23
| 22 |
| 4,694.80 |
| 1,972 |
| 17:11 | 21,340.00 |
0.23
| 44 |
| 9,389.60 |
| 1,971 |
| 17:11 | 21,340.00 |
0.23
| 76 |
| 16,218.40 |
| 1,970 |
| 17:11 | 21,340.00 |
0.23
| 54 |
| 11,523.60 |
| 1,969 |
| 17:11 | 21,340.00 |
0.23
| 14 |
| 2,987.60 |
| 1,968 |
| 17:11 | 21,240.00 |
-0.23
| 2 |
| 424.80 |
| 1,967 |
| 17:10 | 21,340.00 |
0.23
| 6 |
| 1,280.40 |
| 1,966 |
| 17:10 | 21,340.00 |
0.23
| 5 |
| 1,067.00 |
| 1,965 |
| 17:10 | 21,340.00 |
0.23
| 5 |
| 1,067.00 |
| 1,964 |
| 17:10 | 21,340.00 |
0.23
| 10 |
| 2,134.00 |
| 1,963 |
| 17:10 | 21,340.00 |
0.23
| 10 |
| 2,134.00 |
| 1,962 |
| 17:10 | 21,290.00 |
0
| 18 |
| 3,832.20 |
| 1,961 |
| 17:10 | 21,290.00 |
0
| 2 |
| 425.80 |
| 1,960 |
| 17:10 | 21,290.00 |
0
| 10 |
| 2,129.00 |
| 1,959 |
| 17:10 | 21,260.00 |
-0.14
| 46 |
| 9,779.60 |
| 1,958 |
| 17:10 | 21,260.00 |
-0.14
| 19 |
| 4,039.40 |
| 1,957 |
| 17:10 | 21,260.00 |
-0.14
| 28 |
| 5,952.80 |
| 1,956 |
| 17:10 | 21,260.00 |
-0.14
| 4 |
| 850.40 |
| 1,955 |
| 17:10 | 21,260.00 |
-0.14
| 18 |
| 3,826.80 |
| 1,954 |
| 17:09 | 21,260.00 |
-0.14
| 3 |
| 637.80 |
| 1,953 |
| 17:09 | 21,250.00 |
-0.19
| 5 |
| 1,062.50 |
| 1,952 |
| 17:09 | 21,200.00 |
-0.42
| 2 |
| 424.00 |
| 1,951 |
| 17:09 | 21,260.00 |
-0.14
| 2 |
| 425.20 |
| 1,950 |
| 17:09 | 21,260.00 |
-0.14
| 2 |
| 425.20 |
| 1,949 |
| 17:09 | 21,260.00 |
-0.14
| 1 |
| 212.60 |
| 1,948 |
| 17:09 | 21,260.00 |
-0.14
| 2 |
| 425.20 |
| 1,947 |
| 17:09 | 21,260.00 |
-0.14
| 16 |
| 3,401.60 |
| 1,946 |
| 17:09 | 21,260.00 |
-0.14
| 10 |
| 2,126.00 |
| 1,945 |
| 17:09 | 21,260.00 |
-0.14
| 3 |
| 637.80 |
| 1,944 |
| סה"כ | | | 5,611 | | 1,188,619.49 | | 98,511 |
|