|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 21,680.00 |
1.07
| 4,254 |
| 922,267.19 |
| 935 |
17:13 | 21,600.00 |
0.7
| 2 |
| 432.00 |
| 832 |
17:13 | 21,590.00 |
0.65
| 2 |
| 431.80 |
| 831 |
17:13 | 21,590.00 |
0.65
| 12 |
| 2,590.80 |
| 830 |
17:13 | 21,590.00 |
0.65
| 10 |
| 2,159.00 |
| 829 |
17:13 | 21,570.00 |
0.56
| 20 |
| 4,314.00 |
| 828 |
17:13 | 21,570.00 |
0.56
| 9 |
| 1,941.30 |
| 827 |
17:13 | 21,570.00 |
0.56
| 1 |
| 215.70 |
| 826 |
17:13 | 21,570.00 |
0.56
| 3 |
| 647.10 |
| 825 |
17:11 | 21,550.00 |
0.47
| 5 |
| 1,077.50 |
| 824 |
17:11 | 21,560.00 |
0.51
| 3 |
| 646.80 |
| 823 |
17:11 | 21,550.00 |
0.47
| 3 |
| 646.50 |
| 822 |
17:10 | 21,550.00 |
0.47
| 3 |
| 646.50 |
| 821 |
17:10 | 21,550.00 |
0.47
| 3 |
| 646.50 |
| 820 |
17:10 | 21,550.00 |
0.47
| 1 |
| 215.50 |
| 819 |
17:10 | 21,550.00 |
0.47
| 2 |
| 431.00 |
| 818 |
17:10 | 21,550.00 |
0.47
| 7 |
| 1,508.50 |
| 817 |
17:10 | 21,550.00 |
0.47
| 7 |
| 1,508.50 |
| 816 |
17:10 | 21,550.00 |
0.47
| 22 |
| 4,741.00 |
| 815 |
17:10 | 21,550.00 |
0.47
| 25 |
| 5,387.50 |
| 814 |
17:10 | 21,550.00 |
0.47
| 6 |
| 1,293.00 |
| 813 |
17:10 | 21,550.00 |
0.47
| 6 |
| 1,293.00 |
| 812 |
17:09 | 21,560.00 |
0.51
| 3 |
| 646.80 |
| 811 |
17:09 | 21,560.00 |
0.51
| 12 |
| 2,587.20 |
| 810 |
17:08 | 21,570.00 |
0.56
| 4 |
| 862.80 |
| 809 |
17:08 | 21,550.00 |
0.47
| 6 |
| 1,293.00 |
| 808 |
17:08 | 21,560.00 |
0.51
| 3 |
| 646.80 |
| 807 |
17:07 | 21,560.00 |
0.51
| 25 |
| 5,390.00 |
| 806 |
17:07 | 21,550.00 |
0.47
| 3 |
| 646.50 |
| 805 |
17:07 | 21,550.00 |
0.47
| 15 |
| 3,232.50 |
| 804 |
17:06 | 21,550.00 |
0.47
| 1 |
| 215.50 |
| 803 |
17:06 | 21,550.00 |
0.47
| 3 |
| 646.50 |
| 802 |
17:05 | 21,560.00 |
0.51
| 28 |
| 6,036.80 |
| 801 |
17:05 | 21,560.00 |
0.51
| 93 |
| 20,050.80 |
| 800 |
17:05 | 21,550.00 |
0.47
| 5 |
| 1,077.50 |
| 799 |
17:05 | 21,550.00 |
0.47
| 10 |
| 2,155.00 |
| 798 |
17:05 | 21,540.00 |
0.42
| 3 |
| 646.20 |
| 797 |
17:04 | 21,540.00 |
0.42
| 3 |
| 646.20 |
| 796 |
17:04 | 21,550.00 |
0.47
| 6 |
| 1,293.00 |
| 795 |
17:03 | 21,550.00 |
0.47
| 25 |
| 5,387.50 |
| 794 |
17:03 | 21,550.00 |
0.47
| 2 |
| 431.00 |
| 793 |
17:02 | 21,540.00 |
0.42
| 3 |
| 646.20 |
| 792 |
17:01 | 21,540.00 |
0.42
| 3 |
| 646.20 |
| 791 |
17:00 | 21,530.00 |
0.37
| 8 |
| 1,722.40 |
| 790 |
17:00 | 21,530.00 |
0.37
| 33 |
| 7,104.90 |
| 789 |
17:00 | 21,530.00 |
0.37
| 46 |
| 9,903.80 |
| 788 |
17:00 | 21,530.00 |
0.37
| 10 |
| 2,153.00 |
| 787 |
17:00 | 21,530.00 |
0.37
| 3 |
| 645.90 |
| 786 |
17:00 | 21,550.00 |
0.47
| 23 |
| 4,956.50 |
| 785 |
17:00 | 21,540.00 |
0.42
| 3 |
| 646.20 |
| 784 |
סה"כ | | | 4,788 | | 1,037,357.39 | | 40,527 |
|