|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 1,718.00 | 1,718.00 | 0.76 | 1,236 | 21,229 | 18 |
| 15/01/2025 | 1,705.00 | 1,705.00 | -0.70 | 1,646 | 28,063 | 17 |
| 14/01/2025 | 1,717.00 | 1,717.00 | 1.06 | 1,386 | 23,796 | 21 |
| 13/01/2025 | 1,699.00 | 1,699.00 | 0.89 | 2,752 | 46,751 | 18 |
| 12/01/2025 | 1,684.00 | 1,684.00 | 0.06 | 399 | 6,718 | 14 |
| 09/01/2025 | 1,683.00 | 1,683.00 | 0.48 | 425 | 7,153 | 12 |
| 08/01/2025 | 1,675.00 | 1,675.00 | -0.65 | 435 | 7,286 | 14 |
| 07/01/2025 | 1,686.00 | 1,686.00 | -0.35 | 2,292 | 38,649 | 20 |
| 06/01/2025 | 1,692.00 | 1,692.00 | 2.67 | 2,869 | 48,431 | 27 |
| 05/01/2025 | 1,648.00 | 1,648.00 | 3.13 | 292 | 4,814 | 8 |
| 02/01/2025 | 1,598.00 | 1,598.00 | 0.95 | 2,202 | 35,185 | 18 |
| 01/01/2025 | 1,583.00 | 1,583.00 | 1.74 | 2,656 | 42,052 | 25 |
| 31/12/2024 | 1,556.00 | 1,556.00 | 0.13 | 7,156 | 111,276 | 17 |
| 30/12/2024 | 1,554.00 | 1,554.00 | 0.52 | 8,404 | 130,143 | 34 |
| 29/12/2024 | 1,546.00 | 1,546.00 | -0.26 | 4,632 | 71,775 | 22 |
| 26/12/2024 | 1,550.00 | 1,550.00 | 0.65 | 331 | 5,131 | 8 |
| 25/12/2024 | 1,540.00 | 1,540.00 | 0.59 | 4,097 | 62,666 | 20 |
| 24/12/2024 | 1,531.00 | 1,531.00 | -0.84 | 6,332 | 97,062 | 23 |
| 23/12/2024 | 1,544.00 | 1,544.00 | -0.32 | 785 | 12,120 | 14 |
| 22/12/2024 | 1,549.00 | 1,549.00 | -2.70 | 7,146 | 111,395 | 29 |
| 19/12/2024 | 1,592.00 | 1,592.00 | -1.73 | 5,162 | 81,265 | 25 |
| 18/12/2024 | 1,620.00 | 1,620.00 | 0.19 | 2,440 | 39,576 | 31 |
| 17/12/2024 | 1,617.00 | 1,617.00 | -0.55 | 14,471 | 234,115 | 19 |
| 16/12/2024 | 1,626.00 | 1,626.00 | 0.62 | 4,018 | 65,135 | 19 |
| 15/12/2024 | 1,616.00 | 1,616.00 | -2.77 | 1,675 | 27,066 | 15 |
| 12/12/2024 | 1,662.00 | 1,662.00 | | 1,609 | 26,740 | 17 |
| 11/12/2024 | 1,662.00 | 1,662.00 | -0.12 | 9,222 | 153,368 | 34 |
| 10/12/2024 | 1,664.00 | 1,664.00 | 1.53 | 1,619 | 26,939 | 24 |
| 09/12/2024 | 1,639.00 | 1,639.00 | -0.67 | 3,056 | 50,171 | 27 |
| 08/12/2024 | 1,650.00 | 1,650.00 | 1.60 | 6,072 | 100,162 | 32 |
| 05/12/2024 | 1,624.00 | 1,624.00 | -0.37 | 659 | 10,703 | 10 |
| 04/12/2024 | 1,630.00 | 1,630.00 | 1.12 | 4,421 | 72,145 | 24 |
| 03/12/2024 | 1,612.00 | 1,612.00 | 2.74 | 11,966 | 192,565 | 22 |
| 02/12/2024 | 1,569.00 | 1,569.00 | 0.58 | 6,860 | 107,654 | 20 |
| 01/12/2024 | 1,560.00 | 1,560.00 | -0.95 | 1,025 | 15,988 | 13 |
| 28/11/2024 | 1,591.00 | 1,575.00 | -1.30 | 3,902 | 62,100 | 25 |
| 27/11/2024 | 1,612.00 | 1,595.79 | 7.11 | 10,031 | 161,052 | 53 |
| 26/11/2024 | 1,505.00 | 1,489.86 | 2.10 | 810 | 12,191 | 11 |
| 25/11/2024 | 1,474.00 | 1,459.18 | -3.22 | 14,356 | 208,688 | 72 |
| 24/11/2024 | 1,523.00 | 1,507.68 | 19.64 | 28,722 | 417,103 | 132 |
| 21/11/2024 | 1,273.00 | 1,260.20 | 0.95 | 588 | 7,485 | 8 |
| 20/11/2024 | 1,261.00 | 1,248.32 | -0.32 | 2,989 | 37,677 | 16 |
| 19/11/2024 | 1,265.00 | 1,252.28 | 0.08 | 1,460 | 18,472 | 12 |
| 18/11/2024 | 1,264.00 | 1,251.29 | -0.08 | 4,873 | 61,904 | 25 |
| 17/11/2024 | 1,265.00 | 1,252.28 | 0.40 | 1,211 | 15,314 | 6 |
| 14/11/2024 | 1,260.00 | 1,247.33 | | 1,338 | 16,863 | 15 |
| 13/11/2024 | 1,260.00 | 1,247.33 | 0.80 | 119 | 1,503 | 8 |
| 12/11/2024 | 1,250.00 | 1,237.43 | | 7,141 | 89,326 | 16 |
| 11/11/2024 | 1,250.00 | 1,237.43 | -2.11 | 7,308 | 91,267 | 22 |
| 10/11/2024 | 1,277.00 | 1,264.16 | 0.39 | 5,003 | 63,901 | 33 |
|