|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,263.00 |
-0.24
| 31 |
| 391.53 |
| 59 |
16:04 | 1,263.00 |
-0.24
| 1 |
| 12.63 |
| 55 |
16:04 | 1,263.00 |
-0.24
| 50 |
| 631.50 |
| 54 |
15:36 | 1,263.00 |
-0.24
| 1,119 |
| 14,132.97 |
| 53 |
15:08 | 1,266.00 |
0
| 50 |
| 633.00 |
| 52 |
15:07 | 1,266.00 |
0
| 50 |
| 633.00 |
| 51 |
15:07 | 1,266.00 |
0
| 50 |
| 633.00 |
| 50 |
15:07 | 1,266.00 |
0
| 50 |
| 633.00 |
| 49 |
15:07 | 1,266.00 |
0
| 50 |
| 633.00 |
| 48 |
15:07 | 1,266.00 |
0
| 50 |
| 633.00 |
| 47 |
15:07 | 1,266.00 |
0
| 50 |
| 633.00 |
| 46 |
15:07 | 1,266.00 |
0
| 50 |
| 633.00 |
| 45 |
15:07 | 1,266.00 |
0
| 50 |
| 633.00 |
| 44 |
15:07 | 1,266.00 |
0
| 50 |
| 633.00 |
| 43 |
15:07 | 1,266.00 |
0
| 631 |
| 7,988.46 |
| 42 |
15:07 | 1,272.00 |
0.47
| 80 |
| 1,017.60 |
| 41 |
15:07 | 1,272.00 |
0.47
| 62 |
| 788.64 |
| 40 |
15:07 | 1,276.00 |
0.79
| 208 |
| 2,654.08 |
| 39 |
15:07 | 1,280.00 |
1.11
| 391 |
| 5,004.80 |
| 38 |
14:28 | 1,281.00 |
1.18
| 189 |
| 2,421.09 |
| 37 |
14:15 | 1,285.00 |
1.5
| 195 |
| 2,505.75 |
| 36 |
14:02 | 1,285.00 |
1.5
| 212 |
| 2,724.20 |
| 35 |
13:59 | 1,285.00 |
1.5
| 215 |
| 2,762.75 |
| 34 |
13:58 | 1,280.00 |
1.11
| 14 |
| 179.20 |
| 33 |
13:58 | 1,280.00 |
1.11
| 443 |
| 5,670.40 |
| 32 |
13:57 | 1,280.00 |
1.11
| 432 |
| 5,529.60 |
| 31 |
13:38 | 1,280.00 |
1.11
| 256 |
| 3,276.80 |
| 30 |
13:28 | 1,280.00 |
1.11
| 425 |
| 5,440.00 |
| 29 |
13:28 | 1,280.00 |
1.11
| 378 |
| 4,838.40 |
| 28 |
13:28 | 1,280.00 |
1.11
| 66 |
| 844.80 |
| 27 |
13:01 | 1,280.00 |
1.11
| 42 |
| 537.60 |
| 26 |
13:01 | 1,280.00 |
1.11
| 52 |
| 665.60 |
| 25 |
12:27 | 1,298.00 |
2.53
| 175 |
| 2,271.50 |
| 24 |
12:27 | 1,298.00 |
2.53
| 253 |
| 3,283.94 |
| 23 |
12:09 | 1,299.00 |
2.61
| 187 |
| 2,429.13 |
| 22 |
11:54 | 1,328.00 |
4.9
| 411 |
| 5,458.08 |
| 21 |
11:54 | 1,326.00 |
4.74
| 42 |
| 556.92 |
| 20 |
11:54 | 1,322.00 |
4.42
| 176 |
| 2,326.72 |
| 19 |
11:54 | 1,317.00 |
4.03
| 120 |
| 1,580.40 |
| 18 |
11:54 | 1,312.00 |
3.63
| 253 |
| 3,319.36 |
| 17 |
11:54 | 1,310.00 |
3.48
| 148 |
| 1,938.80 |
| 16 |
11:54 | 1,290.00 |
1.9
| 168 |
| 2,167.20 |
| 15 |
11:54 | 1,289.00 |
1.82
| 80 |
| 1,031.20 |
| 14 |
11:54 | 1,288.00 |
1.74
| 336 |
| 4,327.68 |
| 13 |
11:54 | 1,288.00 |
1.74
| 118 |
| 1,519.84 |
| 12 |
11:54 | 1,288.00 |
1.74
| 107 |
| 1,378.16 |
| 11 |
11:25 | 1,276.00 |
0.79
| 500 |
| 6,380.00 |
| 10 |
11:24 | 1,286.00 |
1.58
| 74 |
| 951.64 |
| 9 |
11:24 | 1,286.00 |
1.58
| 68 |
| 874.48 |
| 8 |
11:22 | 1,276.00 |
0.79
| 1,500 |
| 19,140.00 |
| 7 |
סה"כ | | | 10,708 | | 137,283.45 | | 1,578 |
|