|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 279.80 | 279.80 | 0.54 | 8,497 | 23,777 | 32 |
24/07/2024 | 278.30 | 278.30 | -0.07 | 11,306 | 31,466 | 16 |
23/07/2024 | 278.50 | 278.50 | 3.45 | 716,644 | 1,995,842 | 23 |
22/07/2024 | 269.20 | 269.20 | 0.34 | 6,800 | 18,304 | 19 |
21/07/2024 | 268.30 | 268.30 | -2.40 | 9,799 | 26,288 | 18 |
18/07/2024 | 274.90 | 274.90 | -1.26 | 12,549 | 34,497 | 25 |
17/07/2024 | 278.40 | 278.40 | 1.16 | 2,965 | 8,255 | 22 |
16/07/2024 | 275.20 | 275.20 | 0.47 | 36,345 | 98,019 | 61 |
15/07/2024 | 273.90 | 273.90 | 5.43 | 51,421 | 139,167 | 58 |
14/07/2024 | 259.80 | 259.80 | 0.81 | 9,783 | 25,417 | 29 |
11/07/2024 | 257.70 | 257.70 | 1.74 | 24,655 | 63,312 | 34 |
10/07/2024 | 253.30 | 253.30 | 1.65 | 11,852 | 30,022 | 29 |
09/07/2024 | 249.20 | 249.20 | -0.88 | 7,734 | 19,276 | 21 |
08/07/2024 | 251.40 | 251.40 | 0.56 | 14,971 | 37,644 | 36 |
07/07/2024 | 250.00 | 250.00 | 1.50 | 13,931 | 34,842 | 34 |
04/07/2024 | 246.30 | 246.30 | 0.57 | 22,183 | 54,529 | 30 |
03/07/2024 | 244.90 | 244.90 | -0.53 | 2,243 | 5,494 | 14 |
02/07/2024 | 246.20 | 246.20 | -2.15 | 24,729 | 60,714 | 44 |
01/07/2024 | 251.60 | 251.60 | 4.66 | 12,391 | 31,179 | 31 |
30/06/2024 | 240.40 | 240.40 | -3.22 | 145,275 | 352,455 | 52 |
27/06/2024 | 248.40 | 248.40 | -0.84 | 16,341 | 40,636 | 27 |
26/06/2024 | 250.50 | 250.50 | 1.13 | 4,943 | 12,383 | 19 |
25/06/2024 | 247.70 | 247.70 | 0.45 | 251 | 627 | 3 |
24/06/2024 | 246.60 | 246.60 | 0.69 | 34,626 | 85,451 | 31 |
23/06/2024 | 244.90 | 244.90 | -0.85 | 25,318 | 62,152 | 27 |
20/06/2024 | 247.00 | 247.00 | -1.12 | 198,913 | 492,093 | 35 |
19/06/2024 | 249.80 | 249.80 | 0.81 | 49,718 | 124,232 | 22 |
18/06/2024 | 247.80 | 247.80 | -1.67 | 56,341 | 140,198 | 32 |
17/06/2024 | 252.00 | 252.00 | -0.24 | 3,809 | 9,597 | 18 |
16/06/2024 | 252.60 | 252.60 | -2.32 | 16,546 | 41,791 | 28 |
13/06/2024 | 258.60 | 258.60 | -1.45 | 13,874 | 35,902 | 32 |
10/06/2024 | 262.40 | 262.40 | 1.12 | 7,366 | 19,328 | 25 |
09/06/2024 | 259.50 | 259.50 | -0.19 | 3,715 | 9,641 | 14 |
06/06/2024 | 260.00 | 260.00 | 1.56 | 72,812 | 189,264 | 34 |
05/06/2024 | 256.00 | 256.00 | -4.12 | 151,879 | 389,956 | 72 |
04/06/2024 | 267.00 | 267.00 | -2.84 | 59,204 | 157,831 | 41 |
03/06/2024 | 274.80 | 274.80 | -1.86 | 15,379 | 42,282 | 27 |
02/06/2024 | 280.00 | 280.00 | 2.00 | 90,630 | 249,305 | 33 |
30/05/2024 | 274.50 | 274.50 | -0.62 | 3,993 | 10,960 | 17 |
29/05/2024 | 276.20 | 276.20 | 4.23 | 6,278 | 17,343 | 20 |
28/05/2024 | 265.00 | 265.00 | -1.60 | 402,925 | 1,068,946 | 44 |
27/05/2024 | 269.30 | 269.30 | -1.07 | 37,483 | 99,527 | 45 |
26/05/2024 | 272.20 | 272.20 | -2.54 | 113,457 | 308,287 | 62 |
23/05/2024 | 279.30 | 279.30 | -1.72 | 56,605 | 158,417 | 51 |
22/05/2024 | 284.20 | 284.20 | -0.25 | 16,437 | 46,812 | 36 |
21/05/2024 | 284.90 | 284.90 | -1.32 | 347 | 975 | 10 |
20/05/2024 | 288.70 | 288.70 | 0.45 | 143,406 | 414,072 | 27 |
19/05/2024 | 287.40 | 287.40 | -1.98 | 14,735 | 42,346 | 27 |
16/05/2024 | 293.20 | 293.20 | 0.17 | 66,845 | 196,454 | 33 |
15/05/2024 | 292.70 | 292.70 | -1.21 | 14,416 | 42,170 | 43 |
|