|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 283.90 |
2.01
| 449 |
| 1,274.71 |
| 32 |
16:42 | 283.90 |
2.01
| 335 |
| 951.07 |
| 16 |
16:41 | 280.00 |
0.61
| 714 |
| 1,999.20 |
| 15 |
15:49 | 280.00 |
0.61
| 3,713 |
| 10,396.40 |
| 14 |
14:17 | 280.00 |
0.61
| 308 |
| 862.40 |
| 13 |
14:17 | 280.00 |
0.61
| 300 |
| 840.00 |
| 12 |
12:29 | 273.00 |
-1.9
| 384 |
| 1,048.32 |
| 11 |
12:29 | 273.40 |
-1.76
| 916 |
| 2,504.34 |
| 10 |
12:29 | 278.00 |
-0.11
| 200 |
| 556.00 |
| 9 |
12:02 | 286.70 |
3.02
| 210 |
| 602.07 |
| 8 |
12:02 | 286.70 |
3.02
| 248 |
| 711.02 |
| 7 |
10:19 | 287.00 |
3.13
| 210 |
| 602.70 |
| 6 |
10:17 | 284.00 |
2.05
| 16 |
| 45.44 |
| 5 |
10:17 | 284.00 |
2.05
| 174 |
| 494.16 |
| 4 |
10:17 | 278.30 |
0
| 18 |
| 50.09 |
| 3 |
10:17 | 278.30 |
0
| 2 |
| 5.57 |
| 2 |
10:14 | 278.00 |
-0.11
| 300 |
| 834.00 |
| 1 |
סה"כ | | | 8,497 | | 23,777.49 | | 168 |
|