|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 302.00 |
-5.63
| 321 |
| 969.42 |
| 39 |
| 17:03 | 311.00 |
-2.81
| 240 |
| 746.40 |
| 31 |
| 15:18 | 312.00 |
-2.5
| 150 |
| 468.00 |
| 30 |
| 15:16 | 304.20 |
-4.94
| 815 |
| 2,479.23 |
| 29 |
| 15:16 | 304.30 |
-4.91
| 500 |
| 1,521.50 |
| 28 |
| 15:14 | 309.80 |
-3.19
| 800 |
| 2,478.40 |
| 27 |
| 15:14 | 309.50 |
-3.28
| 3,761 |
| 11,640.29 |
| 26 |
| 15:14 | 309.40 |
-3.31
| 412 |
| 1,274.73 |
| 25 |
| 15:14 | 309.40 |
-3.31
| 244 |
| 754.94 |
| 24 |
| 15:07 | 300.00 |
-6.25
| 175 |
| 525.00 |
| 23 |
| 12:38 | 310.00 |
-3.13
| 1,239 |
| 3,840.90 |
| 22 |
| 12:38 | 310.00 |
-3.13
| 555 |
| 1,720.50 |
| 21 |
| 12:38 | 309.90 |
-3.16
| 206 |
| 638.39 |
| 20 |
| 12:26 | 319.20 |
-0.25
| 150 |
| 478.80 |
| 19 |
| 12:25 | 304.50 |
-4.84
| 5,000 |
| 15,225.00 |
| 18 |
| 12:25 | 304.60 |
-4.81
| 489 |
| 1,489.49 |
| 17 |
| 12:23 | 304.50 |
-4.84
| 555 |
| 1,689.97 |
| 16 |
| 12:22 | 304.50 |
-4.84
| 724 |
| 2,204.58 |
| 15 |
| 12:22 | 304.60 |
-4.81
| 494 |
| 1,504.72 |
| 14 |
| 12:22 | 304.60 |
-4.81
| 315 |
| 959.49 |
| 13 |
| 12:17 | 304.50 |
-4.84
| 76 |
| 231.42 |
| 12 |
| 12:17 | 305.40 |
-4.56
| 514 |
| 1,569.76 |
| 11 |
| 12:17 | 306.20 |
-4.31
| 345 |
| 1,056.39 |
| 10 |
| 12:17 | 306.20 |
-4.31
| 202 |
| 618.52 |
| 9 |
| 12:17 | 306.90 |
-4.09
| 863 |
| 2,648.55 |
| 8 |
| 12:10 | 320.00 |
0
| 6,000 |
| 19,200.00 |
| 7 |
| 11:42 | 320.00 |
0
| 5,615 |
| 17,968.00 |
| 6 |
| 11:42 | 319.90 |
-0.03
| 592 |
| 1,893.81 |
| 5 |
| 11:42 | 319.00 |
-0.31
| 1,088 |
| 3,470.72 |
| 4 |
| 11:42 | 318.90 |
-0.34
| 518 |
| 1,651.90 |
| 3 |
| 09:59 | 320.00 |
0
| 201 |
| 643.20 |
| 2 |
| סה"כ | | | 33,159 | | 103,562.02 | | 534 |
|