|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 19.10 | 19.10 | 2.14 | 427,832 | 81,831 | 19 |
| 24/07/2024 | 18.70 | 18.70 | -2.60 | 680,787 | 127,843 | 42 |
| 23/07/2024 | 19.20 | 19.20 | -0.52 | 624,343 | 118,411 | 37 |
| 22/07/2024 | 19.30 | 19.30 | 1.58 | 678,690 | 131,827 | 42 |
| 21/07/2024 | 19.00 | 19.00 | -7.77 | 1,782,111 | 336,895 | 102 |
| 18/07/2024 | 20.60 | 20.60 | 5.64 | 1,191,579 | 241,267 | 75 |
| 17/07/2024 | 19.50 | 19.50 | 8.33 | 1,446,784 | 279,355 | 97 |
| 16/07/2024 | 18.00 | 18.00 | 4.05 | 2,654,447 | 470,138 | 117 |
| 15/07/2024 | 17.30 | 17.30 | 1.17 | 617,903 | 106,362 | 36 |
| 14/07/2024 | 17.10 | 17.10 | 2.40 | 601,812 | 103,671 | 34 |
| 11/07/2024 | 16.70 | 16.70 | 9.87 | 1,797,173 | 303,089 | 92 |
| 10/07/2024 | 15.20 | 15.20 | 2.01 | 392,416 | 59,491 | 23 |
| 09/07/2024 | 14.90 | 14.90 | 0.68 | 421,995 | 62,748 | 25 |
| 08/07/2024 | 14.80 | 14.80 | -0.67 | 547,040 | 81,144 | 30 |
| 07/07/2024 | 14.90 | 14.90 | -0.67 | 546,909 | 81,723 | 44 |
| 04/07/2024 | 15.00 | 15.00 | 1.35 | 143,353 | 21,451 | 8 |
| 03/07/2024 | 14.80 | 14.80 | -1.33 | 491,283 | 73,509 | 38 |
| 02/07/2024 | 15.00 | 15.00 | -1.96 | 633,023 | 95,104 | 22 |
| 01/07/2024 | 15.30 | 15.30 | 0.66 | 837,821 | 128,890 | 31 |
| 30/06/2024 | 15.20 | 15.20 | -0.65 | 254,991 | 38,761 | 15 |
| 27/06/2024 | 15.30 | 15.30 | -1.92 | 807,437 | 123,356 | 29 |
| 26/06/2024 | 15.60 | 15.60 | -4.88 | 752,277 | 117,936 | 37 |
| 25/06/2024 | 16.40 | 16.40 | 3.14 | 472,021 | 76,027 | 19 |
| 24/06/2024 | 15.90 | 15.90 | 0.63 | 492,558 | 78,527 | 32 |
| 23/06/2024 | 15.80 | 15.80 | -1.25 | 301,556 | 47,953 | 25 |
| 20/06/2024 | 16.00 | 16.00 | -1.84 | 343,984 | 55,078 | 23 |
| 19/06/2024 | 16.30 | 16.30 | -1.21 | 307,998 | 50,241 | 26 |
| 18/06/2024 | 16.50 | 16.50 | -1.20 | 505,205 | 83,336 | 23 |
| 17/06/2024 | 16.70 | 16.70 | -1.76 | 573,717 | 96,225 | 39 |
| 16/06/2024 | 17.00 | 17.00 | -1.16 | 578,253 | 96,946 | 16 |
| 13/06/2024 | 17.20 | 17.20 | | 439,396 | 75,565 | 22 |
| 10/06/2024 | 17.20 | 17.20 | 0.58 | 248,617 | 42,670 | 22 |
| 09/06/2024 | 17.10 | 17.10 | -3.39 | 454,126 | 77,659 | 46 |
| 06/06/2024 | 17.70 | 17.70 | -1.12 | 592,214 | 103,787 | 51 |
| 05/06/2024 | 17.90 | 17.90 | -2.19 | 209,096 | 37,348 | 27 |
| 04/06/2024 | 18.30 | 18.30 | -3.68 | 823,264 | 152,603 | 65 |
| 03/06/2024 | 19.00 | 19.00 | 3.83 | 776,541 | 146,133 | 65 |
| 02/06/2024 | 18.30 | 18.30 | 1.67 | 301,402 | 55,063 | 21 |
| 30/05/2024 | 18.00 | 18.00 | 4.65 | 901,711 | 156,716 | 62 |
| 29/05/2024 | 17.20 | 17.20 | -2.82 | 508,176 | 88,017 | 44 |
| 28/05/2024 | 17.70 | 17.70 | 2.91 | 4,672,314 | 847,779 | 307 |
| 27/05/2024 | 17.20 | 17.20 | -0.58 | 605,743 | 104,772 | 25 |
| 26/05/2024 | 17.30 | 17.30 | 7.45 | 1,238,299 | 213,238 | 79 |
| 23/05/2024 | 16.10 | 16.10 | 2.55 | 457,377 | 73,774 | 32 |
| 22/05/2024 | 15.70 | 15.70 | -2.48 | 348,381 | 54,864 | 30 |
| 21/05/2024 | 16.10 | 16.10 | 1.26 | 299,682 | 48,153 | 21 |
| 20/05/2024 | 15.90 | 15.90 | -1.24 | 154,201 | 24,535 | 14 |
| 19/05/2024 | 16.10 | 16.10 | | 705,484 | 112,895 | 49 |
| 16/05/2024 | 16.10 | 16.10 | -1.23 | 712,443 | 113,844 | 46 |
| 15/05/2024 | 16.30 | 16.30 | 0.62 | 388,713 | 63,076 | 31 |
|