|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 19.00 |
1.6
| 47,500 |
| 9,025.00 |
| 19 |
16:50 | 19.10 |
2.14
| 13,471 |
| 2,572.96 |
| 15 |
16:33 | 19.30 |
3.21
| 25,000 |
| 4,825.00 |
| 14 |
16:33 | 19.30 |
3.21
| 23,050 |
| 4,448.65 |
| 13 |
16:29 | 19.30 |
3.21
| 5,300 |
| 1,022.90 |
| 12 |
16:18 | 19.20 |
2.67
| 22,000 |
| 4,224.00 |
| 11 |
13:34 | 19.00 |
1.6
| 43,300 |
| 8,227.00 |
| 10 |
13:34 | 19.10 |
2.14
| 3,300 |
| 630.30 |
| 9 |
13:34 | 19.10 |
2.14
| 108 |
| 20.63 |
| 8 |
11:29 | 19.10 |
2.14
| 18,848 |
| 3,599.97 |
| 7 |
11:24 | 19.10 |
2.14
| 9,394 |
| 1,794.25 |
| 6 |
11:24 | 19.10 |
2.14
| 32,490 |
| 6,205.59 |
| 5 |
11:13 | 19.30 |
3.21
| 28,344 |
| 5,470.39 |
| 4 |
10:57 | 19.30 |
3.21
| 10,000 |
| 1,930.00 |
| 3 |
10:26 | 19.10 |
2.14
| 20,000 |
| 3,820.00 |
| 2 |
10:26 | 19.10 |
2.14
| 125,727 |
| 24,013.86 |
| 1 |
סה"כ | | | 427,832 | | 81,830.5 | | 139 |
|