|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2.00 |
5.26
| 30,000 |
| 600.00 |
| 17 |
| 17:09 | 1.90 |
0
| 300,000 |
| 5,700.00 |
| 15 |
| 17:07 | 1.90 |
0
| 450,000 |
| 8,550.00 |
| 14 |
| 16:29 | 2.00 |
5.26
| 24,000 |
| 480.00 |
| 13 |
| 15:57 | 2.00 |
5.26
| 50,000 |
| 1,000.00 |
| 12 |
| 15:33 | 2.00 |
5.26
| 2,000,000 |
| 40,000.00 |
| 11 |
| 15:02 | 1.90 |
0
| 1,966 |
| 37.35 |
| 10 |
| 15:02 | 1.90 |
0
| 600,000 |
| 11,400.00 |
| 9 |
| 15:02 | 1.90 |
0
| 398,034 |
| 7,562.65 |
| 8 |
| 13:07 | 2.00 |
5.26
| 26,000 |
| 520.00 |
| 7 |
| 12:09 | 2.00 |
5.26
| 25,000 |
| 500.00 |
| 6 |
| 10:49 | 1.90 |
0
| 26,966 |
| 512.35 |
| 5 |
| 10:22 | 1.90 |
0
| 75,000 |
| 1,425.00 |
| 4 |
| 10:17 | 2.00 |
5.26
| 240,000 |
| 4,800.00 |
| 3 |
| 10:15 | 2.00 |
5.26
| 41,000 |
| 820.00 |
| 2 |
| סה"כ | | | 4,287,966 | | 83,907.35 | | 136 |
|