|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 128.00 | 128.00 | 0.87 | 8,522 | 10,907 | 15 |
| 24/07/2024 | 126.90 | 126.90 | -0.86 | 3,274 | 4,154 | 10 |
| 23/07/2024 | 128.00 | 128.00 | 2.32 | 4,412 | 5,647 | 11 |
| 22/07/2024 | 125.10 | 125.10 | -2.27 | 28,666 | 35,885 | 16 |
| 21/07/2024 | 128.00 | 128.00 | | 29,415 | 37,641 | 15 |
| 18/07/2024 | 128.00 | 128.00 | 2.89 | 2,976 | 3,809 | 9 |
| 17/07/2024 | 124.40 | 124.40 | -0.08 | 7,664 | 9,531 | 15 |
| 16/07/2024 | 124.50 | 124.50 | 0.89 | 14,435 | 17,972 | 17 |
| 15/07/2024 | 123.40 | 123.40 | -1.59 | 9,158 | 11,303 | 15 |
| 14/07/2024 | 125.40 | 125.40 | -1.49 | 21,045 | 26,395 | 12 |
| 11/07/2024 | 127.30 | 127.30 | 0.16 | 40,188 | 51,161 | 16 |
| 10/07/2024 | 127.10 | 127.10 | -0.63 | 745 | 940 | 8 |
| 09/07/2024 | 127.90 | 127.90 | -0.08 | 71,359 | 91,301 | 11 |
| 08/07/2024 | 128.00 | 128.00 | 0.71 | 4,283 | 5,484 | 13 |
| 07/07/2024 | 127.10 | 127.10 | 0.71 | 12,078 | 15,356 | 20 |
| 04/07/2024 | 126.20 | 126.20 | 0.80 | 14,602 | 18,423 | 12 |
| 03/07/2024 | 125.20 | 125.20 | -3.54 | 2,686 | 3,363 | 7 |
| 02/07/2024 | 129.80 | 129.80 | 0.62 | 3,372 | 4,377 | 11 |
| 01/07/2024 | 129.00 | 129.00 | 0.70 | 13,827 | 17,837 | 11 |
| 30/06/2024 | 128.10 | 128.10 | 3.39 | 8,253 | 10,571 | 17 |
| 27/06/2024 | 123.90 | 123.90 | 0.73 | 6,844 | 8,477 | 18 |
| 26/06/2024 | 123.00 | 123.00 | 0.82 | 10,154 | 12,493 | 13 |
| 25/06/2024 | 122.00 | 122.00 | -4.76 | 51,389 | 62,730 | 20 |
| 24/06/2024 | 128.10 | 128.10 | 1.67 | 2,323 | 2,975 | 12 |
| 23/06/2024 | 126.00 | 126.00 | -3.00 | 13,463 | 16,963 | 16 |
| 20/06/2024 | 129.90 | 129.90 | 3.84 | 4,336 | 5,633 | 14 |
| 19/06/2024 | 125.10 | 125.10 | -0.40 | 27,563 | 34,474 | 28 |
| 18/06/2024 | 125.60 | 125.60 | -2.56 | 14,183 | 17,817 | 35 |
| 17/06/2024 | 128.90 | 128.90 | -0.54 | 16,397 | 21,132 | 21 |
| 16/06/2024 | 129.60 | 129.60 | -1.59 | 3,396 | 4,402 | 16 |
| 13/06/2024 | 131.70 | 131.70 | 1.62 | 2,627 | 3,460 | 10 |
| 10/06/2024 | 129.60 | 129.60 | -2.85 | 27,135 | 35,173 | 23 |
| 09/06/2024 | 133.40 | 133.40 | 3.41 | 1,131 | 1,529 | 11 |
| 06/06/2024 | 129.00 | 129.00 | -1.83 | 5,379 | 6,939 | 17 |
| 05/06/2024 | 131.40 | 131.40 | | 3,308 | 4,347 | 16 |
| 04/06/2024 | 131.40 | 131.40 | -4.44 | 9,369 | 12,308 | 14 |
| 03/06/2024 | 137.50 | 137.50 | 6.75 | 3,842 | 5,282 | 9 |
| 02/06/2024 | 128.80 | 128.80 | 1.66 | 16,912 | 21,784 | 25 |
| 30/05/2024 | 126.70 | 126.70 | 2.92 | 23,526 | 29,805 | 23 |
| 29/05/2024 | 123.10 | 123.10 | -1.91 | 14,126 | 17,392 | 24 |
| 28/05/2024 | 125.50 | 125.50 | 2.53 | 2,851 | 3,579 | 10 |
| 27/05/2024 | 122.40 | 122.40 | -2.70 | 9,950 | 12,183 | 12 |
| 26/05/2024 | 125.80 | 125.80 | -0.32 | 1,182 | 1,486 | 12 |
| 23/05/2024 | 126.20 | 126.20 | 0.64 | 2,508 | 3,166 | 12 |
| 22/05/2024 | 125.40 | 125.40 | -1.18 | 885 | 1,100 | 12 |
| 21/05/2024 | 126.90 | 126.90 | | 1,434 | 1,820 | 9 |
| 20/05/2024 | 126.90 | 126.90 | 0.95 | 35,626 | 45,212 | 12 |
| 19/05/2024 | 125.70 | 125.70 | 0.24 | 2,371 | 2,980 | 10 |
| 16/05/2024 | 125.40 | 125.40 | | 19,653 | 24,644 | 22 |
| 15/05/2024 | 125.40 | 125.40 | 0.32 | 40,521 | 50,815 | 46 |
|