|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 124.00 |
-0.48
| 3,638 |
| 4,511.12 |
| 34 |
13:56 | 125.20 |
0.48
| 51 |
| 63.85 |
| 21 |
13:54 | 125.20 |
0.48
| 360 |
| 450.72 |
| 20 |
12:44 | 125.00 |
0.32
| 98 |
| 122.50 |
| 19 |
12:42 | 125.00 |
0.32
| 2,468 |
| 3,085.00 |
| 18 |
12:42 | 125.00 |
0.32
| 2,765 |
| 3,456.25 |
| 17 |
12:42 | 125.10 |
0.4
| 2,669 |
| 3,338.92 |
| 16 |
11:49 | 123.80 |
-0.64
| 2,578 |
| 3,191.56 |
| 15 |
11:49 | 123.60 |
-0.8
| 5,705 |
| 7,051.38 |
| 14 |
11:49 | 123.60 |
-0.8
| 2,579 |
| 3,187.64 |
| 13 |
11:45 | 123.50 |
-0.88
| 2,407 |
| 2,972.65 |
| 12 |
11:42 | 123.40 |
-0.96
| 4,756 |
| 5,868.90 |
| 11 |
11:42 | 123.50 |
-0.88
| 2,897 |
| 3,577.79 |
| 10 |
11:42 | 123.50 |
-0.88
| 152 |
| 187.72 |
| 9 |
11:42 | 123.50 |
-0.88
| 3,197 |
| 3,948.29 |
| 8 |
11:42 | 123.50 |
-0.88
| 2,181 |
| 2,693.53 |
| 7 |
11:41 | 123.50 |
-0.88
| 530 |
| 654.55 |
| 6 |
11:40 | 123.40 |
-0.96
| 1,816 |
| 2,240.94 |
| 5 |
11:40 | 123.40 |
-0.96
| 3,428 |
| 4,230.15 |
| 4 |
10:42 | 124.60 |
0
| 400 |
| 498.40 |
| 3 |
10:00 | 124.60 |
0
| 2 |
| 2.49 |
| 2 |
09:59 | 124.70 |
0.08
| 1 |
| 1.25 |
| 1 |
סה"כ | | | 44,678 | | 55,335.6 | | 265 |
|