|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/03/2025 | 1,842.00 | 1,842.00 | 1.21 | 23,573 | 429,268 | 134 |
| 18/03/2025 | 1,820.00 | 1,820.00 | -1.62 | 25,199 | 460,106 | 153 |
| 17/03/2025 | 1,850.00 | 1,850.00 | 0.16 | 20,188 | 375,012 | 122 |
| 16/03/2025 | 1,847.00 | 1,847.00 | 1.21 | 18,444 | 337,484 | 117 |
| 13/03/2025 | 1,825.00 | 1,825.00 | -2.41 | 61,273 | 1,123,184 | 282 |
| 12/03/2025 | 1,870.00 | 1,870.00 | 5.53 | 139,248 | 2,570,527 | 488 |
| 11/03/2025 | 1,772.00 | 1,772.00 | 3.63 | 98,045 | 1,728,297 | 402 |
| 10/03/2025 | 1,710.00 | 1,710.00 | -2.56 | 167,389 | 2,895,773 | 829 |
| 09/03/2025 | 1,755.00 | 1,755.00 | 1.45 | 22,782 | 395,623 | 106 |
| 06/03/2025 | 1,730.00 | 1,730.00 | -1.03 | 46,916 | 822,199 | 209 |
| 05/03/2025 | 1,748.00 | 1,748.00 | 4.23 | 37,664 | 655,071 | 172 |
| 04/03/2025 | 1,677.00 | 1,677.00 | -4.55 | 1,220 | 21,009 | 12 |
| 03/03/2025 | 1,757.00 | 1,757.00 | | 94,962 | 1,677,120 | 564 |
| 02/03/2025 | 1,757.00 | 1,757.00 | -0.62 | 28,324 | 492,721 | 150 |
| 27/02/2025 | 1,768.00 | 1,768.00 | 0.17 | 38,344 | 683,720 | 174 |
| 26/02/2025 | 1,765.00 | 1,765.00 | -1.34 | 38,325 | 682,415 | 220 |
| 25/02/2025 | 1,789.00 | 1,789.00 | -4.02 | 127,052 | 2,262,326 | 421 |
| 24/02/2025 | 1,864.00 | 1,864.00 | -4.31 | 47,057 | 890,640 | 200 |
| 23/02/2025 | 1,948.00 | 1,948.00 | -3.90 | 19,896 | 384,701 | 120 |
| 20/02/2025 | 2,027.00 | 2,027.00 | -2.27 | 40,029 | 812,387 | 186 |
| 19/02/2025 | 2,074.00 | 2,074.00 | 1.37 | 41,213 | 851,221 | 161 |
| 18/02/2025 | 2,046.00 | 2,046.00 | 2.45 | 42,340 | 857,750 | 188 |
| 17/02/2025 | 1,997.00 | 1,997.00 | 0.55 | 38,489 | 766,932 | 110 |
| 16/02/2025 | 1,986.00 | 1,986.00 | 1.64 | 34,218 | 676,187 | 167 |
| 13/02/2025 | 1,954.00 | 1,954.00 | 3.50 | 34,356 | 666,768 | 158 |
| 12/02/2025 | 1,888.00 | 1,888.00 | -1.31 | 12,338 | 234,867 | 80 |
| 11/02/2025 | 1,913.00 | 1,913.00 | 1.70 | 26,375 | 503,289 | 112 |
| 10/02/2025 | 1,881.00 | 1,881.00 | 1.95 | 56,568 | 1,044,339 | 218 |
| 09/02/2025 | 1,845.00 | 1,845.00 | -0.91 | 12,231 | 225,110 | 89 |
| 06/02/2025 | 1,862.00 | 1,862.00 | -0.96 | 50,588 | 949,891 | 134 |
| 05/02/2025 | 1,880.00 | 1,880.00 | 3.58 | 18,507 | 347,319 | 88 |
| 04/02/2025 | 1,815.00 | 1,815.00 | -0.98 | 34,050 | 613,939 | 113 |
| 03/02/2025 | 1,833.00 | 1,833.00 | -2.34 | 22,625 | 414,588 | 103 |
| 02/02/2025 | 1,877.00 | 1,877.00 | -1.26 | 8,851 | 166,029 | 42 |
| 30/01/2025 | 1,901.00 | 1,901.00 | -2.06 | 35,895 | 677,950 | 191 |
| 29/01/2025 | 1,941.00 | 1,941.00 | 3.52 | 53,183 | 1,023,556 | 212 |
| 28/01/2025 | 1,875.00 | 1,875.00 | -1.78 | 18,213 | 344,066 | 126 |
| 27/01/2025 | 1,909.00 | 1,909.00 | -0.78 | 34,687 | 654,951 | 160 |
| 26/01/2025 | 1,924.00 | 1,924.00 | -1.84 | 13,560 | 261,810 | 87 |
| 23/01/2025 | 1,960.00 | 1,960.00 | 0.26 | 23,705 | 462,752 | 77 |
| 22/01/2025 | 1,955.00 | 1,955.00 | 3.55 | 79,683 | 1,550,553 | 289 |
| 21/01/2025 | 1,888.00 | 1,888.00 | 2.89 | 36,258 | 674,561 | 125 |
| 20/01/2025 | 1,835.00 | 1,835.00 | -0.54 | 20,384 | 373,957 | 77 |
| 19/01/2025 | 1,845.00 | 1,845.00 | -1.23 | 8,648 | 159,916 | 69 |
| 16/01/2025 | 1,868.00 | 1,868.00 | 1.25 | 33,353 | 623,105 | 143 |
| 15/01/2025 | 1,845.00 | 1,845.00 | 0.99 | 31,026 | 565,304 | 131 |
| 14/01/2025 | 1,827.00 | 1,827.00 | 4.22 | 56,894 | 1,017,207 | 246 |
| 13/01/2025 | 1,753.00 | 1,753.00 | -0.57 | 45,136 | 790,443 | 188 |
| 12/01/2025 | 1,763.00 | 1,763.00 | -0.45 | 11,320 | 199,545 | 62 |
| 09/01/2025 | 1,771.00 | 1,771.00 | -0.23 | 18,463 | 327,528 | 124 |
|