|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,300.00 | 1,300.00 | 5.78 | 71,727 | 934,446 | 201 |
| 24/07/2024 | 1,229.00 | 1,229.00 | 6.22 | 57,931 | 707,437 | 141 |
| 23/07/2024 | 1,157.00 | 1,157.00 | -1.78 | 111,702 | 1,280,366 | 317 |
| 22/07/2024 | 1,178.00 | 1,178.00 | -2.08 | 18,324 | 216,756 | 69 |
| 21/07/2024 | 1,203.00 | 1,203.00 | -1.47 | 9,800 | 117,406 | 54 |
| 18/07/2024 | 1,221.00 | 1,221.00 | 2.61 | 13,030 | 157,973 | 62 |
| 17/07/2024 | 1,190.00 | 1,190.00 | -3.02 | 37,556 | 447,803 | 107 |
| 16/07/2024 | 1,227.00 | 1,227.00 | 1.49 | 51,209 | 631,940 | 138 |
| 15/07/2024 | 1,209.00 | 1,209.00 | 2.28 | 55,984 | 675,827 | 127 |
| 14/07/2024 | 1,182.00 | 1,182.00 | 1.98 | 27,657 | 326,833 | 62 |
| 11/07/2024 | 1,159.00 | 1,159.00 | 2.20 | 56,210 | 652,036 | 164 |
| 10/07/2024 | 1,134.00 | 1,134.00 | -1.82 | 25,866 | 293,723 | 60 |
| 09/07/2024 | 1,155.00 | 1,155.00 | 5.96 | 48,954 | 555,968 | 121 |
| 08/07/2024 | 1,090.00 | 1,090.00 | -0.37 | 36,343 | 396,502 | 105 |
| 07/07/2024 | 1,094.00 | 1,094.00 | -1.00 | 19,498 | 212,352 | 103 |
| 04/07/2024 | 1,105.00 | 1,105.00 | -0.36 | 10,490 | 115,383 | 42 |
| 03/07/2024 | 1,109.00 | 1,109.00 | -0.98 | 35,353 | 391,788 | 91 |
| 02/07/2024 | 1,120.00 | 1,120.00 | -0.62 | 18,489 | 207,008 | 89 |
| 01/07/2024 | 1,127.00 | 1,127.00 | -1.91 | 29,043 | 330,090 | 75 |
| 30/06/2024 | 1,149.00 | 1,149.00 | -1.03 | 30,571 | 351,417 | 90 |
| 27/06/2024 | 1,161.00 | 1,161.00 | -1.36 | 18,885 | 220,228 | 81 |
| 26/06/2024 | 1,177.00 | 1,177.00 | -2.08 | 24,114 | 285,601 | 75 |
| 25/06/2024 | 1,202.00 | 1,202.00 | 1.86 | 22,948 | 275,193 | 97 |
| 24/06/2024 | 1,180.00 | 1,180.00 | 1.29 | 45,495 | 534,853 | 310 |
| 23/06/2024 | 1,165.00 | 1,165.00 | 1.66 | 21,839 | 251,675 | 75 |
| 20/06/2024 | 1,146.00 | 1,146.00 | 0.26 | 14,311 | 163,879 | 56 |
| 19/06/2024 | 1,143.00 | 1,143.00 | -0.44 | 12,883 | 147,121 | 56 |
| 18/06/2024 | 1,148.00 | 1,148.00 | -1.29 | 30,464 | 348,295 | 213 |
| 17/06/2024 | 1,163.00 | 1,163.00 | 1.75 | 114,117 | 1,345,893 | 317 |
| 16/06/2024 | 1,143.00 | 1,143.00 | -2.31 | 13,310 | 152,463 | 67 |
| 13/06/2024 | 1,170.00 | 1,170.00 | -0.68 | 29,451 | 345,373 | 94 |
| 10/06/2024 | 1,178.00 | 1,178.00 | -2.00 | 29,420 | 349,033 | 138 |
| 09/06/2024 | 1,202.00 | 1,202.00 | -5.13 | 33,081 | 398,225 | 135 |
| 06/06/2024 | 1,267.00 | 1,267.00 | 3.77 | 121,681 | 1,544,157 | 450 |
| 05/06/2024 | 1,221.00 | 1,221.00 | 2.95 | 150,392 | 1,824,834 | 430 |
| 04/06/2024 | 1,186.00 | 1,186.00 | -1.17 | 86,136 | 1,025,994 | 295 |
| 03/06/2024 | 1,200.00 | 1,200.00 | 4.62 | 217,401 | 2,558,443 | 596 |
| 02/06/2024 | 1,147.00 | 1,147.00 | 5.23 | 90,479 | 1,030,024 | 341 |
| 30/05/2024 | 1,090.00 | 1,090.00 | 8.57 | 101,167 | 1,079,444 | 326 |
| 29/05/2024 | 1,004.00 | 1,004.00 | | 20,612 | 207,283 | 84 |
| 28/05/2024 | 1,004.00 | 1,004.00 | 1.34 | 11,960 | 119,453 | 44 |
| 27/05/2024 | 990.70 | 990.70 | -0.85 | 23,033 | 230,161 | 103 |
| 26/05/2024 | 999.20 | 999.20 | -0.77 | 15,714 | 156,948 | 52 |
| 23/05/2024 | 1,007.00 | 1,007.00 | 1.23 | 25,596 | 259,177 | 108 |
| 22/05/2024 | 994.80 | 994.80 | 1.66 | 116,110 | 1,154,468 | 161 |
| 21/05/2024 | 978.60 | 978.60 | 0.72 | 81,985 | 803,276 | 209 |
| 20/05/2024 | 971.60 | 971.60 | -2.37 | 46,203 | 451,543 | 147 |
| 19/05/2024 | 995.20 | 995.20 | -0.48 | 15,305 | 152,569 | 60 |
| 16/05/2024 | 1,000.00 | 1,000.00 | -2.34 | 77,424 | 776,255 | 153 |
| 15/05/2024 | 1,024.00 | 1,024.00 | -1.25 | 47,399 | 483,211 | 185 |
|