|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 937.50 | 937.50 | -2.34 | 27,596 | 260,103 | 109 |
| 18/04/2024 | 960.00 | 960.00 | -0.43 | 49,896 | 485,555 | 134 |
| 17/04/2024 | 964.10 | 964.10 | -1.88 | 42,410 | 417,130 | 110 |
| 16/04/2024 | 982.60 | 982.60 | -0.56 | 18,220 | 178,955 | 61 |
| 15/04/2024 | 988.10 | 988.10 | -0.05 | 16,687 | 166,161 | 60 |
| 14/04/2024 | 988.60 | 988.60 | -2.12 | 14,722 | 145,847 | 78 |
| 11/04/2024 | 1,010.00 | 1,010.00 | -0.59 | 94,873 | 954,691 | 184 |
| 10/04/2024 | 1,016.00 | 1,016.00 | 5.62 | 97,254 | 965,061 | 240 |
| 09/04/2024 | 961.90 | 961.90 | -2.85 | 43,025 | 417,294 | 120 |
| 08/04/2024 | 990.10 | 990.10 | -1.58 | 67,677 | 678,509 | 143 |
| 07/04/2024 | 1,006.00 | 1,006.00 | -4.19 | 52,158 | 523,838 | 146 |
| 04/04/2024 | 1,050.00 | 1,050.00 | 4.69 | 92,549 | 963,724 | 201 |
| 03/04/2024 | 1,003.00 | 1,003.00 | 0.10 | 18,752 | 187,005 | 71 |
| 02/04/2024 | 1,002.00 | 1,002.00 | -0.60 | 14,665 | 147,655 | 57 |
| 01/04/2024 | 1,008.00 | 1,008.00 | -2.61 | 115,996 | 1,187,324 | 330 |
| 31/03/2024 | 1,035.00 | 1,035.00 | 5.13 | 43,364 | 440,897 | 148 |
| 28/03/2024 | 984.50 | 984.50 | -1.65 | 125,810 | 1,237,524 | 336 |
| 27/03/2024 | 1,001.00 | 1,001.00 | -1.38 | 23,665 | 238,743 | 93 |
| 26/03/2024 | 1,015.00 | 1,015.00 | -0.98 | 65,817 | 658,027 | 185 |
| 25/03/2024 | 1,025.00 | 1,025.00 | -4.03 | 111,690 | 1,161,088 | 254 |
| 21/03/2024 | 1,068.00 | 1,068.00 | -2.73 | 77,225 | 828,992 | 203 |
| 20/03/2024 | 1,098.00 | 1,098.00 | -0.54 | 24,814 | 273,105 | 133 |
| 19/03/2024 | 1,104.00 | 1,104.00 | -2.99 | 49,339 | 548,593 | 134 |
| 18/03/2024 | 1,138.00 | 1,138.00 | 5.47 | 181,485 | 2,062,672 | 424 |
| 17/03/2024 | 1,079.00 | 1,079.00 | 1.51 | 14,343 | 153,826 | 65 |
| 14/03/2024 | 1,063.00 | 1,063.00 | -7.16 | 99,880 | 1,102,600 | 281 |
| 13/03/2024 | 1,145.00 | 1,145.00 | 0.26 | 87,259 | 993,146 | 291 |
| 12/03/2024 | 1,142.00 | 1,142.00 | 1.87 | 105,125 | 1,192,520 | 268 |
| 11/03/2024 | 1,121.00 | 1,121.00 | 3.32 | 156,518 | 1,724,978 | 435 |
| 10/03/2024 | 1,085.00 | 1,085.00 | | 24,961 | 272,317 | 110 |
| 07/03/2024 | 1,085.00 | 1,085.00 | -7.11 | 163,310 | 1,818,563 | 485 |
| 06/03/2024 | 1,168.00 | 1,168.00 | -0.17 | 337,073 | 4,083,608 | 806 |
| 05/03/2024 | 1,170.00 | 1,170.00 | 0.34 | 90,890 | 1,050,178 | 278 |
| 04/03/2024 | 1,166.00 | 1,166.00 | -1.27 | 53,806 | 630,162 | 196 |
| 03/03/2024 | 1,181.00 | 1,181.00 | 2.79 | 33,642 | 397,331 | 111 |
| 29/02/2024 | 1,149.00 | 1,149.00 | 0.79 | 62,896 | 714,482 | 189 |
| 28/02/2024 | 1,140.00 | 1,140.00 | 7.75 | 103,158 | 1,164,752 | 276 |
| 26/02/2024 | 1,058.00 | 1,058.00 | -6.78 | 194,548 | 2,107,489 | 434 |
| 25/02/2024 | 1,135.00 | 1,135.00 | -4.14 | 71,806 | 818,897 | 218 |
| 22/02/2024 | 1,184.00 | 1,184.00 | 0.42 | 40,870 | 481,044 | 152 |
| 21/02/2024 | 1,179.00 | 1,179.00 | -4.92 | 94,793 | 1,129,839 | 404 |
| 20/02/2024 | 1,240.00 | 1,240.00 | -1.51 | 98,764 | 1,249,395 | 340 |
| 19/02/2024 | 1,259.00 | 1,259.00 | 2.52 | 46,267 | 577,750 | 180 |
| 18/02/2024 | 1,228.00 | 1,228.00 | 1.99 | 36,684 | 448,474 | 108 |
| 15/02/2024 | 1,204.00 | 1,204.00 | -1.71 | 96,850 | 1,165,790 | 223 |
| 14/02/2024 | 1,225.00 | 1,225.00 | 5.79 | 113,236 | 1,367,111 | 345 |
| 13/02/2024 | 1,158.00 | 1,158.00 | 0.17 | 56,021 | 637,849 | 196 |
| 12/02/2024 | 1,156.00 | 1,156.00 | 5.86 | 75,261 | 851,101 | 199 |
| 11/02/2024 | 1,092.00 | 1,092.00 | -0.64 | 21,860 | 238,553 | 47 |
| 08/02/2024 | 1,099.00 | 1,099.00 | 0.18 | 34,889 | 380,972 | 105 |
|