|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,647.00 |
-0.12
| 408 |
| 6,719.76 |
| 104 |
| 17:06 | 1,647.00 |
-0.12
| 229 |
| 3,771.63 |
| 93 |
| 17:06 | 1,647.00 |
-0.12
| 160 |
| 2,635.20 |
| 92 |
| 17:06 | 1,647.00 |
-0.12
| 270 |
| 4,446.90 |
| 91 |
| 17:06 | 1,647.00 |
-0.12
| 120 |
| 1,976.40 |
| 90 |
| 17:06 | 1,647.00 |
-0.12
| 221 |
| 3,639.87 |
| 89 |
| 17:06 | 1,646.00 |
-0.18
| 53 |
| 872.38 |
| 88 |
| 17:06 | 1,646.00 |
-0.18
| 90 |
| 1,481.40 |
| 87 |
| 17:00 | 1,647.00 |
-0.12
| 100 |
| 1,647.00 |
| 86 |
| 17:00 | 1,647.00 |
-0.12
| 97 |
| 1,597.59 |
| 85 |
| 17:00 | 1,648.00 |
-0.06
| 295 |
| 4,861.60 |
| 84 |
| 16:59 | 1,653.00 |
0.24
| 61 |
| 1,008.33 |
| 83 |
| 16:40 | 1,657.00 |
0.49
| 164 |
| 2,717.48 |
| 82 |
| 16:40 | 1,657.00 |
0.49
| 44 |
| 729.08 |
| 81 |
| 16:40 | 1,657.00 |
0.49
| 488 |
| 8,086.16 |
| 80 |
| 16:40 | 1,655.00 |
0.36
| 261 |
| 4,319.55 |
| 79 |
| 16:40 | 1,654.00 |
0.3
| 51 |
| 843.54 |
| 78 |
| 16:40 | 1,654.00 |
0.3
| 166 |
| 2,745.64 |
| 77 |
| 16:40 | 1,654.00 |
0.3
| 42 |
| 694.68 |
| 76 |
| 16:35 | 1,654.00 |
0.3
| 94 |
| 1,554.76 |
| 75 |
| 16:35 | 1,647.00 |
-0.12
| 500 |
| 8,235.00 |
| 74 |
| 16:35 | 1,647.00 |
-0.12
| 243 |
| 4,002.21 |
| 73 |
| 16:35 | 1,645.00 |
-0.24
| 781 |
| 12,847.45 |
| 72 |
| 16:35 | 1,645.00 |
-0.24
| 200 |
| 3,290.00 |
| 71 |
| 16:35 | 1,644.00 |
-0.3
| 62 |
| 1,019.28 |
| 70 |
| 16:34 | 1,645.00 |
-0.24
| 222 |
| 3,651.90 |
| 69 |
| 16:34 | 1,645.00 |
-0.24
| 97 |
| 1,595.65 |
| 68 |
| 16:34 | 1,644.00 |
-0.3
| 103 |
| 1,693.32 |
| 67 |
| 16:34 | 1,645.00 |
-0.24
| 200 |
| 3,290.00 |
| 66 |
| 16:34 | 1,643.00 |
-0.36
| 595 |
| 9,775.85 |
| 65 |
| 16:34 | 1,642.00 |
-0.42
| 421 |
| 6,912.82 |
| 64 |
| 16:34 | 1,642.00 |
-0.42
| 37 |
| 607.54 |
| 63 |
| 16:34 | 1,642.00 |
-0.42
| 194 |
| 3,185.48 |
| 62 |
| 16:34 | 1,638.00 |
-0.67
| 169 |
| 2,768.22 |
| 61 |
| 16:34 | 1,638.00 |
-0.67
| 152 |
| 2,489.76 |
| 60 |
| 16:34 | 1,636.00 |
-0.79
| 48 |
| 785.28 |
| 59 |
| 16:30 | 1,640.00 |
-0.55
| 10 |
| 164.00 |
| 58 |
| 16:30 | 1,636.00 |
-0.79
| 30 |
| 490.80 |
| 57 |
| 16:25 | 1,642.00 |
-0.42
| 88 |
| 1,444.96 |
| 56 |
| 16:25 | 1,638.00 |
-0.67
| 94 |
| 1,539.72 |
| 55 |
| 16:25 | 1,638.00 |
-0.67
| 751 |
| 12,301.38 |
| 54 |
| 16:25 | 1,638.00 |
-0.67
| 51 |
| 835.38 |
| 53 |
| 16:25 | 1,638.00 |
-0.67
| 500 |
| 8,190.00 |
| 52 |
| 16:25 | 1,638.00 |
-0.67
| 375 |
| 6,142.50 |
| 51 |
| 16:25 | 1,638.00 |
-0.67
| 125 |
| 2,047.50 |
| 50 |
| 16:02 | 1,638.00 |
-0.67
| 30 |
| 491.40 |
| 49 |
| 15:50 | 1,633.00 |
-0.97
| 273 |
| 4,458.09 |
| 48 |
| 15:43 | 1,633.00 |
-0.97
| 137 |
| 2,237.21 |
| 47 |
| 15:38 | 1,634.00 |
-0.91
| 194 |
| 3,169.96 |
| 46 |
| 15:33 | 1,643.00 |
-0.36
| 220 |
| 3,614.60 |
| 45 |
| סה"כ | | | 10,316 | | 169,626.21 | | 3,485 |
|