|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 994.00 |
-0.7
| 1,816 |
| 18,051.04 |
| 336 |
17:13 | 992.10 |
-0.89
| 101 |
| 1,002.02 |
| 319 |
17:12 | 983.10 |
-1.79
| 400 |
| 3,932.40 |
| 318 |
17:09 | 983.10 |
-1.79
| 200 |
| 1,966.20 |
| 317 |
17:09 | 983.00 |
-1.8
| 700 |
| 6,881.00 |
| 316 |
17:08 | 985.20 |
-1.58
| 485 |
| 4,778.22 |
| 315 |
17:07 | 983.10 |
-1.79
| 176 |
| 1,730.26 |
| 314 |
17:06 | 983.30 |
-1.77
| 50 |
| 491.65 |
| 313 |
17:06 | 983.30 |
-1.77
| 100 |
| 983.30 |
| 312 |
17:06 | 983.30 |
-1.77
| 200 |
| 1,966.60 |
| 311 |
17:06 | 982.00 |
-1.9
| 180 |
| 1,767.60 |
| 310 |
17:06 | 985.10 |
-1.59
| 160 |
| 1,576.16 |
| 309 |
17:06 | 985.10 |
-1.59
| 160 |
| 1,576.16 |
| 308 |
17:06 | 985.10 |
-1.59
| 160 |
| 1,576.16 |
| 307 |
17:06 | 980.80 |
-2.02
| 175 |
| 1,716.40 |
| 306 |
17:06 | 982.00 |
-1.9
| 722 |
| 7,090.04 |
| 305 |
17:06 | 984.00 |
-1.7
| 45 |
| 442.80 |
| 304 |
17:06 | 982.00 |
-1.9
| 5,278 |
| 51,829.96 |
| 303 |
17:06 | 981.90 |
-1.91
| 44 |
| 432.04 |
| 302 |
17:05 | 980.80 |
-2.02
| 46 |
| 451.17 |
| 301 |
17:01 | 976.40 |
-2.46
| 187 |
| 1,825.87 |
| 300 |
17:01 | 977.00 |
-2.4
| 300 |
| 2,931.00 |
| 299 |
17:01 | 977.10 |
-2.39
| 390 |
| 3,810.69 |
| 298 |
16:58 | 977.30 |
-2.37
| 84 |
| 820.93 |
| 297 |
16:52 | 979.60 |
-2.14
| 253 |
| 2,478.39 |
| 296 |
16:45 | 982.00 |
-1.9
| 499 |
| 4,900.18 |
| 295 |
16:41 | 979.60 |
-2.14
| 390 |
| 3,820.44 |
| 294 |
16:41 | 982.00 |
-1.9
| 100 |
| 982.00 |
| 293 |
16:39 | 979.70 |
-2.13
| 58 |
| 568.23 |
| 292 |
16:39 | 979.60 |
-2.14
| 114 |
| 1,116.74 |
| 291 |
16:39 | 979.60 |
-2.14
| 629 |
| 6,161.68 |
| 290 |
16:39 | 979.70 |
-2.13
| 410 |
| 4,016.77 |
| 289 |
16:39 | 980.60 |
-2.04
| 71 |
| 696.23 |
| 288 |
16:39 | 977.60 |
-2.34
| 292 |
| 2,854.59 |
| 287 |
16:39 | 980.90 |
-2.01
| 1,000 |
| 9,809.00 |
| 286 |
16:39 | 980.90 |
-2.01
| 160 |
| 1,569.44 |
| 285 |
16:39 | 981.00 |
-2
| 587 |
| 5,758.47 |
| 284 |
16:39 | 980.40 |
-2.06
| 160 |
| 1,568.64 |
| 283 |
16:39 | 980.40 |
-2.06
| 253 |
| 2,480.41 |
| 282 |
16:18 | 975.70 |
-2.53
| 44 |
| 429.31 |
| 281 |
16:18 | 981.90 |
-1.91
| 314 |
| 3,083.17 |
| 280 |
16:18 | 981.90 |
-1.91
| 684 |
| 6,716.20 |
| 279 |
16:18 | 981.90 |
-1.91
| 342 |
| 3,358.10 |
| 278 |
16:17 | 975.60 |
-2.54
| 324 |
| 3,160.94 |
| 277 |
16:16 | 982.00 |
-1.9
| 253 |
| 2,484.46 |
| 276 |
16:16 | 980.80 |
-2.02
| 1,093 |
| 10,720.14 |
| 275 |
16:16 | 980.70 |
-2.03
| 254 |
| 2,490.98 |
| 274 |
16:16 | 972.30 |
-2.87
| 200 |
| 1,944.60 |
| 273 |
16:16 | 975.00 |
-2.6
| 165 |
| 1,608.75 |
| 272 |
16:16 | 975.00 |
-2.6
| 88 |
| 858.00 |
| 271 |
סה"כ | | | 20,896 | | 205,265.53 | | 14,791 |
|