|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,294.00 |
5.29
| 2,783 |
| 36,012.02 |
| 201 |
17:13 | 1,296.00 |
5.45
| 151 |
| 1,956.96 |
| 179 |
17:12 | 1,290.00 |
4.96
| 923 |
| 11,906.70 |
| 178 |
17:12 | 1,290.00 |
4.96
| 77 |
| 993.30 |
| 177 |
16:59 | 1,303.00 |
6.02
| 164 |
| 2,136.92 |
| 176 |
16:51 | 1,304.00 |
6.1
| 2,000 |
| 26,080.00 |
| 175 |
16:51 | 1,303.00 |
6.02
| 74 |
| 964.22 |
| 174 |
16:51 | 1,303.00 |
6.02
| 100 |
| 1,303.00 |
| 173 |
16:51 | 1,303.00 |
6.02
| 184 |
| 2,397.52 |
| 172 |
16:43 | 1,304.00 |
6.1
| 176 |
| 2,295.04 |
| 171 |
16:43 | 1,304.00 |
6.1
| 100 |
| 1,304.00 |
| 170 |
16:43 | 1,304.00 |
6.1
| 490 |
| 6,389.60 |
| 169 |
16:34 | 1,304.00 |
6.1
| 960 |
| 12,518.40 |
| 168 |
16:34 | 1,304.00 |
6.1
| 176 |
| 2,295.04 |
| 167 |
16:19 | 1,312.00 |
6.75
| 44 |
| 577.28 |
| 166 |
16:19 | 1,312.00 |
6.75
| 500 |
| 6,560.00 |
| 165 |
16:19 | 1,310.00 |
6.59
| 600 |
| 7,860.00 |
| 164 |
16:19 | 1,310.00 |
6.59
| 3,872 |
| 50,723.20 |
| 163 |
16:16 | 1,310.00 |
6.59
| 628 |
| 8,226.80 |
| 162 |
16:16 | 1,307.00 |
6.35
| 268 |
| 3,502.76 |
| 161 |
16:16 | 1,307.00 |
6.35
| 310 |
| 4,051.70 |
| 160 |
16:16 | 1,307.00 |
6.35
| 455 |
| 5,946.85 |
| 159 |
16:16 | 1,305.00 |
6.18
| 73 |
| 952.65 |
| 158 |
16:16 | 1,305.00 |
6.18
| 427 |
| 5,572.35 |
| 157 |
16:16 | 1,305.00 |
6.18
| 644 |
| 8,404.20 |
| 156 |
16:16 | 1,304.00 |
6.1
| 126 |
| 1,643.04 |
| 155 |
16:16 | 1,304.00 |
6.1
| 63 |
| 821.52 |
| 154 |
16:16 | 1,304.00 |
6.1
| 82 |
| 1,069.28 |
| 153 |
16:16 | 1,303.00 |
6.02
| 924 |
| 12,039.72 |
| 152 |
16:08 | 1,302.00 |
5.94
| 55 |
| 716.10 |
| 151 |
16:02 | 1,299.00 |
5.7
| 256 |
| 3,325.44 |
| 150 |
16:02 | 1,299.00 |
5.7
| 100 |
| 1,299.00 |
| 149 |
16:02 | 1,298.00 |
5.61
| 44 |
| 571.12 |
| 148 |
16:02 | 1,298.00 |
5.61
| 44 |
| 571.12 |
| 147 |
15:17 | 1,290.00 |
4.96
| 68 |
| 877.20 |
| 146 |
15:17 | 1,290.00 |
4.96
| 188 |
| 2,425.20 |
| 145 |
14:41 | 1,290.00 |
4.96
| 777 |
| 10,023.30 |
| 144 |
14:41 | 1,292.00 |
5.13
| 232 |
| 2,997.44 |
| 143 |
14:41 | 1,292.00 |
5.13
| 168 |
| 2,170.56 |
| 142 |
14:41 | 1,293.00 |
5.21
| 44 |
| 568.92 |
| 141 |
14:41 | 1,295.00 |
5.37
| 739 |
| 9,570.05 |
| 140 |
14:41 | 1,295.00 |
5.37
| 185 |
| 2,395.75 |
| 139 |
14:21 | 1,305.00 |
6.18
| 505 |
| 6,590.25 |
| 138 |
14:21 | 1,304.00 |
6.1
| 220 |
| 2,868.80 |
| 137 |
14:21 | 1,304.00 |
6.1
| 45 |
| 586.80 |
| 136 |
13:57 | 1,305.00 |
6.18
| 44 |
| 574.20 |
| 135 |
13:57 | 1,300.00 |
5.78
| 100 |
| 1,300.00 |
| 134 |
13:57 | 1,304.00 |
6.1
| 203 |
| 2,647.12 |
| 133 |
13:50 | 1,295.00 |
5.37
| 155 |
| 2,007.25 |
| 132 |
13:45 | 1,298.00 |
5.61
| 200 |
| 2,596.00 |
| 131 |
סה"כ | | | 21,746 | | 283,185.69 | | 7,796 |
|