|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
03/03/2021 | 133.85 | 133.85 | -0.15 | 82,935,753 | 111,083,105 | 315 |
02/03/2021 | 134.05 | 134.05 | 0.04 | 75,730,016 | 101,528,524 | 462 |
01/03/2021 | 134.00 | 134.00 | 0.22 | 53,849,287 | 72,143,334 | 371 |
28/02/2021 | 133.70 | 133.70 | 0.12 | 38,613,361 | 51,663,128 | 313 |
25/02/2021 | 133.54 | 133.54 | -0.16 | 197,652,539 | 264,089,952 | 429 |
24/02/2021 | 133.76 | 133.76 | -0.16 | 136,444,516 | 182,822,154 | 386 |
23/02/2021 | 133.98 | 133.98 | -0.02 | 173,370,035 | 232,351,985 | 354 |
22/02/2021 | 134.01 | 134.01 | | 64,000,609 | 85,703,330 | 361 |
21/02/2021 | 134.01 | 134.01 | -0.13 | 39,497,830 | 52,948,350 | 300 |
18/02/2021 | 134.18 | 134.18 | -0.11 | 57,161,259 | 76,729,872 | 321 |
17/02/2021 | 134.33 | 134.33 | 0.10 | 82,588,226 | 110,885,390 | 373 |
16/02/2021 | 134.20 | 134.20 | -0.22 | 122,874,261 | 165,039,243 | 374 |
15/02/2021 | 134.50 | 134.50 | -0.13 | 78,879,011 | 106,105,934 | 270 |
14/02/2021 | 134.68 | 134.68 | -0.14 | 68,932,095 | 92,820,852 | 166 |
11/02/2021 | 134.87 | 134.87 | 0.09 | 102,858,257 | 138,686,222 | 306 |
10/02/2021 | 134.75 | 134.75 | -0.03 | 115,470,130 | 155,650,243 | 429 |
09/02/2021 | 134.79 | 134.79 | 0.17 | 149,409,417 | 201,305,084 | 367 |
08/02/2021 | 134.56 | 134.56 | -0.03 | 37,866,108 | 50,954,990 | 354 |
07/02/2021 | 134.60 | 134.60 | -0.12 | 42,351,386 | 57,049,301 | 217 |
04/02/2021 | 134.76 | 134.76 | 0.04 | 82,580,332 | 111,274,385 | 559 |
03/02/2021 | 134.71 | 134.71 | -0.02 | 89,886,347 | 121,087,331 | 453 |
02/02/2021 | 134.74 | 134.74 | -0.12 | 49,941,171 | 67,307,916 | 268 |
01/02/2021 | 134.90 | 134.90 | -0.03 | 42,901,068 | 57,885,760 | 230 |
31/01/2021 | 134.94 | 134.94 | -0.07 | 39,922,531 | 53,872,750 | 193 |
28/01/2021 | 135.03 | 135.03 | -0.06 | 99,026,007 | 133,825,750 | 471 |
27/01/2021 | 135.11 | 135.11 | 0.04 | 125,230,851 | 169,169,831 | 385 |
26/01/2021 | 135.06 | 135.06 | -0.04 | 60,058,063 | 81,121,725 | 359 |
25/01/2021 | 135.12 | 135.12 | 0.10 | 71,875,032 | 97,102,524 | 314 |
24/01/2021 | 134.99 | 134.99 | 0.12 | 41,579,775 | 56,154,143 | 285 |
21/01/2021 | 134.83 | 134.83 | -0.23 | 92,592,778 | 124,943,629 | 639 |
20/01/2021 | 135.14 | 135.14 | -0.01 | 36,540,762 | 49,396,796 | 282 |
19/01/2021 | 135.15 | 135.15 | 0.06 | 44,896,607 | 60,644,550 | 246 |
18/01/2021 | 135.07 | 135.07 | 0.02 | 26,853,918 | 36,261,778 | 227 |
17/01/2021 | 135.04 | 135.04 | 0.03 | 40,823,760 | 55,142,873 | 227 |
14/01/2021 | 135.00 | 135.00 | 0.19 | 184,295,669 | 248,731,362 | 395 |
13/01/2021 | 134.74 | 134.74 | 0.16 | 107,303,967 | 144,515,957 | 385 |
12/01/2021 | 134.52 | 134.52 | 0.13 | 111,648,915 | 150,004,849 | 470 |
11/01/2021 | 134.35 | 134.35 | -0.10 | 104,358,879 | 140,245,341 | 403 |
10/01/2021 | 134.48 | 134.48 | -0.09 | 24,832,822 | 33,396,535 | 176 |
07/01/2021 | 134.60 | 134.60 | -0.19 | 144,097,418 | 194,100,580 | 418 |
06/01/2021 | 134.85 | 134.85 | -0.05 | 96,031,359 | 129,501,051 | 355 |
05/01/2021 | 134.92 | 134.92 | -0.02 | 42,765,581 | 57,729,522 | 303 |
04/01/2021 | 134.95 | 134.95 | 0.14 | 48,834,785 | 65,886,547 | 211 |
03/01/2021 | 134.76 | 134.76 | -0.21 | 50,147,081 | 67,666,016 | 182 |
31/12/2020 | 135.04 | 135.04 | 0.08 | 24,373,651 | 32,918,339 | 198 |
30/12/2020 | 134.93 | 134.93 | 0.01 | 50,204,798 | 67,767,649 | 223 |
29/12/2020 | 134.92 | 134.92 | 0.10 | 56,663,276 | 76,394,649 | 248 |
28/12/2020 | 134.78 | 134.78 | -0.10 | 49,638,891 | 66,927,579 | 260 |
27/12/2020 | 134.91 | 134.91 | 0.01 | 34,484,881 | 46,537,029 | 182 |
24/12/2020 | 134.89 | 134.89 | 0.16 | 22,375,330 | 30,176,764 | 255 |
|