|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 109.14 | 109.14 | 0.08 | 9,969,446 | 10,878,131 | 124 |
| 24/07/2024 | 109.05 | 109.05 | 0.13 | 17,621,208 | 19,208,245 | 119 |
| 23/07/2024 | 108.91 | 108.91 | 0.10 | 35,455,063 | 38,615,161 | 142 |
| 22/07/2024 | 108.80 | 108.80 | 0.09 | 75,506,518 | 82,109,606 | 218 |
| 21/07/2024 | 108.70 | 108.70 | -0.16 | 14,167,785 | 15,405,399 | 152 |
| 18/07/2024 | 108.87 | 108.87 | -0.02 | 7,819,890 | 8,512,578 | 112 |
| 17/07/2024 | 108.89 | 108.89 | | 84,438,786 | 91,961,549 | 131 |
| 16/07/2024 | 108.89 | 108.89 | 0.11 | 31,309,593 | 34,084,145 | 144 |
| 15/07/2024 | 108.77 | 108.77 | 0.16 | 32,669,978 | 35,531,295 | 185 |
| 14/07/2024 | 108.60 | 108.60 | -0.14 | 9,193,579 | 9,986,148 | 152 |
| 11/07/2024 | 108.75 | 108.75 | 0.32 | 96,723,880 | 104,981,375 | 266 |
| 10/07/2024 | 108.40 | 108.40 | | 118,848,401 | 128,851,981 | 208 |
| 09/07/2024 | 108.40 | 108.40 | 0.15 | 104,752,153 | 113,526,149 | 189 |
| 08/07/2024 | 108.24 | 108.24 | -0.03 | 37,525,294 | 40,628,663 | 183 |
| 07/07/2024 | 108.27 | 108.27 | 0.17 | 21,367,265 | 23,140,863 | 135 |
| 04/07/2024 | 108.09 | 108.09 | 0.03 | 27,584,902 | 29,822,635 | 218 |
| 03/07/2024 | 108.06 | 108.06 | 0.03 | 185,722,229 | 200,612,215 | 267 |
| 02/07/2024 | 108.03 | 108.03 | 0.01 | 22,705,633 | 24,516,982 | 198 |
| 01/07/2024 | 108.02 | 108.02 | -0.13 | 20,840,251 | 22,522,170 | 199 |
| 30/06/2024 | 108.16 | 108.16 | -0.02 | 34,613,327 | 37,443,903 | 117 |
| 27/06/2024 | 108.18 | 108.18 | -0.07 | 49,526,097 | 53,589,905 | 223 |
| 26/06/2024 | 108.26 | 108.26 | -0.03 | 16,862,465 | 18,255,049 | 94 |
| 25/06/2024 | 108.29 | 108.29 | 0.09 | 36,758,013 | 39,795,472 | 157 |
| 24/06/2024 | 108.19 | 108.19 | 0.04 | 11,862,582 | 12,835,817 | 134 |
| 23/06/2024 | 108.15 | 108.15 | -0.03 | 5,847,763 | 6,324,710 | 108 |
| 20/06/2024 | 108.18 | 108.18 | -0.06 | 17,159,450 | 18,571,779 | 156 |
| 19/06/2024 | 108.25 | 108.25 | 0.05 | 18,978,372 | 20,540,730 | 159 |
| 18/06/2024 | 108.20 | 108.20 | 0.15 | 21,788,211 | 23,563,947 | 146 |
| 17/06/2024 | 108.04 | 108.04 | 0.05 | 17,355,571 | 18,749,423 | 106 |
| 16/06/2024 | 107.99 | 107.99 | 0.12 | 25,972,822 | 28,040,395 | 222 |
| 13/06/2024 | 107.86 | 107.86 | 0.06 | 48,714,189 | 52,542,709 | 152 |
| 10/06/2024 | 107.79 | 107.79 | 0.01 | 48,712,185 | 52,504,664 | 181 |
| 09/06/2024 | 107.78 | 107.78 | -0.06 | 7,885,509 | 8,500,120 | 100 |
| 06/06/2024 | 107.84 | 107.84 | -0.02 | 88,498,796 | 95,433,898 | 137 |
| 05/06/2024 | 107.86 | 107.86 | -0.05 | 48,295,897 | 52,098,698 | 137 |
| 04/06/2024 | 107.91 | 107.91 | 0.04 | 82,445,701 | 88,938,274 | 164 |
| 03/06/2024 | 107.87 | 107.87 | 0.14 | 20,480,398 | 22,092,334 | 156 |
| 02/06/2024 | 107.72 | 107.72 | | 6,700,297 | 7,219,594 | 149 |
| 30/05/2024 | 107.72 | 107.72 | 0.18 | 58,599,213 | 63,003,610 | 225 |
| 29/05/2024 | 107.53 | 107.53 | -0.13 | 89,782,519 | 96,566,607 | 197 |
| 28/05/2024 | 107.67 | 107.67 | -0.05 | 64,729,249 | 69,685,804 | 227 |
| 27/05/2024 | 107.72 | 107.72 | -0.03 | 41,816,083 | 45,068,769 | 177 |
| 26/05/2024 | 107.75 | 107.75 | -0.02 | 22,597,581 | 24,344,298 | 194 |
| 23/05/2024 | 107.77 | 107.77 | | 120,177,450 | 129,511,493 | 225 |
| 22/05/2024 | 107.77 | 107.77 | -0.05 | 64,587,765 | 69,603,918 | 150 |
| 21/05/2024 | 107.82 | 107.82 | 0.10 | 41,358,726 | 44,576,970 | 125 |
| 20/05/2024 | 107.71 | 107.71 | 0.01 | 72,589,440 | 78,161,326 | 214 |
| 19/05/2024 | 107.70 | 107.70 | -0.19 | 7,855,829 | 8,464,546 | 98 |
| 16/05/2024 | 107.90 | 107.90 | -0.12 | 96,422,506 | 104,026,556 | 140 |
| 15/05/2024 | 108.03 | 108.03 | 0.14 | 47,562,916 | 51,376,060 | 204 |
|