|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 109.14 |
0.08
| 3,450,090 |
| 3,765,428.25 |
| 124 |
16:43 | 109.11 |
0.06
| 37,341 |
| 40,742.77 |
| 54 |
16:13 | 109.13 |
0.07
| 45,816 |
| 49,999.00 |
| 53 |
16:13 | 109.13 |
0.07
| 45,816 |
| 49,999.00 |
| 52 |
16:13 | 109.13 |
0.07
| 45,816 |
| 49,999.00 |
| 51 |
16:06 | 109.12 |
0.06
| 12,452 |
| 13,587.62 |
| 50 |
15:40 | 109.11 |
0.06
| 54,273 |
| 59,217.27 |
| 49 |
15:40 | 109.12 |
0.06
| 10,000 |
| 10,912.00 |
| 48 |
15:18 | 109.12 |
0.06
| 183,515 |
| 200,251.58 |
| 47 |
15:08 | 109.11 |
0.06
| 338,226 |
| 369,038.41 |
| 46 |
15:08 | 109.11 |
0.06
| 300,000 |
| 327,330.00 |
| 45 |
15:08 | 109.11 |
0.06
| 259,069 |
| 282,670.19 |
| 44 |
15:08 | 109.12 |
0.06
| 102,705 |
| 112,071.70 |
| 43 |
15:01 | 109.11 |
0.06
| 60,931 |
| 66,481.81 |
| 42 |
15:01 | 109.11 |
0.06
| 250,000 |
| 272,775.00 |
| 41 |
15:01 | 109.11 |
0.06
| 37,341 |
| 40,742.77 |
| 40 |
14:41 | 109.16 |
0.1
| 188,255 |
| 205,499.16 |
| 39 |
14:41 | 109.16 |
0.1
| 54,752 |
| 59,767.29 |
| 38 |
14:04 | 109.10 |
0.05
| 430,000 |
| 469,130.00 |
| 37 |
13:52 | 109.11 |
0.06
| 35,900 |
| 39,170.49 |
| 36 |
13:52 | 109.11 |
0.06
| 11,248 |
| 12,272.69 |
| 35 |
13:52 | 109.11 |
0.06
| 807,354 |
| 880,903.94 |
| 34 |
13:52 | 109.11 |
0.06
| 44,854 |
| 48,940.20 |
| 33 |
13:52 | 109.11 |
0.06
| 350,000 |
| 381,885.00 |
| 32 |
13:52 | 109.12 |
0.06
| 12,384 |
| 13,513.42 |
| 31 |
13:34 | 109.13 |
0.07
| 400,000 |
| 436,520.00 |
| 30 |
13:25 | 109.13 |
0.07
| 42,352 |
| 46,218.73 |
| 29 |
13:21 | 109.12 |
0.06
| 351,520 |
| 383,578.63 |
| 28 |
13:04 | 109.12 |
0.06
| 156,096 |
| 170,331.95 |
| 27 |
13:04 | 109.13 |
0.07
| 25,286 |
| 27,594.61 |
| 26 |
13:00 | 109.13 |
0.07
| 1,584 |
| 1,728.62 |
| 25 |
12:59 | 109.13 |
0.07
| 306,692 |
| 334,692.97 |
| 24 |
12:56 | 109.13 |
0.07
| 241,724 |
| 263,793.41 |
| 23 |
11:22 | 109.07 |
0.02
| 40,000 |
| 43,628.00 |
| 22 |
11:10 | 109.07 |
0.02
| 38,496 |
| 41,987.59 |
| 21 |
11:06 | 109.10 |
0.05
| 11,996 |
| 13,087.64 |
| 20 |
11:06 | 109.10 |
0.05
| 45,660 |
| 49,815.06 |
| 19 |
10:58 | 109.03 |
-0.02
| 767,836 |
| 837,171.63 |
| 18 |
10:58 | 109.03 |
-0.02
| 137,636 |
| 150,064.53 |
| 17 |
10:58 | 109.03 |
-0.02
| 55,558 |
| 60,574.89 |
| 16 |
10:58 | 109.04 |
-0.010
| 24,031 |
| 26,203.40 |
| 15 |
10:58 | 109.04 |
-0.010
| 14,939 |
| 16,289.49 |
| 14 |
10:38 | 109.05 |
0
| 13 |
| 14.18 |
| 13 |
10:38 | 109.05 |
0
| 2 |
| 2.18 |
| 12 |
10:38 | 109.05 |
0
| 41 |
| 44.71 |
| 11 |
10:38 | 109.05 |
0
| 349 |
| 380.58 |
| 10 |
10:38 | 109.05 |
0
| 179 |
| 195.20 |
| 9 |
10:30 | 109.02 |
-0.03
| 9,148 |
| 9,973.15 |
| 8 |
10:30 | 109.02 |
-0.03
| 130,000 |
| 141,726.00 |
| 7 |
09:55 | 108.90 |
-0.14
| 170 |
| 185.13 |
| 6 |
סה"כ | | | 9,969,446 | | 10,878,130.84 | | 1,594 |
|