|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.66 |
0
| 407,981 |
| 435,152.56 |
| 46 |
| 17:06 | 106.66 |
0
| 9,400 |
| 10,026.04 |
| 26 |
| 16:42 | 106.66 |
0
| 714 |
| 761.55 |
| 25 |
| 16:42 | 106.67 |
0.010
| 148,086 |
| 157,963.33 |
| 24 |
| 16:42 | 106.67 |
0.010
| 57,200 |
| 61,015.24 |
| 23 |
| 16:42 | 106.67 |
0.010
| 7 |
| 7.47 |
| 22 |
| 16:42 | 106.68 |
0.02
| 759,993 |
| 810,760.56 |
| 21 |
| 15:03 | 106.65 |
-0.010
| 139,310 |
| 148,574.13 |
| 20 |
| 14:47 | 106.65 |
-0.010
| 744 |
| 793.48 |
| 19 |
| 14:47 | 106.66 |
0
| 110,256 |
| 117,599.05 |
| 18 |
| 14:46 | 106.69 |
0.03
| 339,847 |
| 362,582.75 |
| 17 |
| 14:46 | 106.69 |
0.03
| 43,025 |
| 45,903.38 |
| 16 |
| 14:17 | 106.65 |
-0.010
| 10,000 |
| 10,665.00 |
| 15 |
| 14:17 | 106.66 |
0
| 137,000,000 |
ג'מבו
| 146,124,208.00 |
| 14 |
| 12:43 | 106.64 |
-0.02
| 93,782 |
| 100,009.12 |
| 13 |
| 11:21 | 106.63 |
-0.03
| 10,000 |
| 10,663.00 |
| 12 |
| 11:20 | 106.66 |
0
| 30,000,000 |
ג'מבו
| 31,998,000.00 |
| 11 |
| 11:06 | 106.62 |
-0.04
| 6,788 |
| 7,237.37 |
| 10 |
| 11:06 | 106.63 |
-0.03
| 43,025 |
| 45,877.55 |
| 9 |
| 11:06 | 106.65 |
-0.010
| 10,000 |
| 10,665.00 |
| 8 |
| 11:06 | 106.66 |
0
| 78 |
| 83.19 |
| 7 |
| 11:06 | 106.66 |
0
| 21 |
| 22.40 |
| 6 |
| 11:06 | 106.66 |
0
| 36 |
| 38.40 |
| 5 |
| 11:06 | 106.66 |
0
| 52 |
| 55.46 |
| 4 |
| 09:55 | 106.66 |
0
| 25 |
| 26.67 |
| 3 |
| סה"כ | | | 169,190,370 | | 180,458,690.7 | | 394 |
|