|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 133.85 |
-0.15
| 4,656,991 |
| 6,233,383.00 |
| 315 |
| 17:14 | 133.89 |
-0.12
| 30,000 |
| 40,167.00 |
| 199 |
| 17:12 | 133.90 |
-0.11
| 30,000 |
| 40,170.00 |
| 198 |
| 17:07 | 133.85 |
-0.15
| 222,222 |
| 297,444.16 |
| 197 |
| 17:07 | 133.85 |
-0.15
| 300,000 |
| 401,550.00 |
| 196 |
| 17:07 | 133.96 |
-0.07
| 49,476 |
| 66,278.05 |
| 195 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 194 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 193 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 192 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 191 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 190 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 189 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 188 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 187 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 186 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 185 |
| 17:07 | 133.96 |
-0.07
| 322,994 |
| 432,682.81 |
| 184 |
| 17:07 | 133.96 |
-0.07
| 50,000 |
| 66,980.01 |
| 183 |
| 17:07 | 133.96 |
-0.07
| 613,225 |
| 821,476.25 |
| 182 |
| 17:07 | 133.96 |
-0.07
| 30,000 |
| 40,188.00 |
| 181 |
| 17:07 | 133.96 |
-0.07
| 228,159 |
| 305,641.81 |
| 180 |
| 17:07 | 133.95 |
-0.07
| 900,895 |
| 1,206,748.75 |
| 179 |
| 17:07 | 133.94 |
-0.08
| 750,000 |
| 1,004,550.00 |
| 178 |
| 17:07 | 133.93 |
-0.09
| 333,333 |
| 446,432.88 |
| 177 |
| 17:07 | 133.92 |
-0.1
| 1,296,913 |
| 1,736,825.88 |
| 176 |
| 17:07 | 133.92 |
-0.1
| 663,087 |
| 888,006.06 |
| 175 |
| 17:07 | 133.86 |
-0.14
| 2,981,918 |
| 3,991,595.50 |
| 174 |
| 17:07 | 133.86 |
-0.14
| 880,000 |
| 1,177,968.00 |
| 173 |
| 17:04 | 133.86 |
-0.14
| 120,000 |
| 160,632.00 |
| 172 |
| 17:04 | 133.86 |
-0.14
| 120,000 |
| 160,632.00 |
| 171 |
| 17:04 | 133.86 |
-0.14
| 439,977 |
| 588,953.19 |
| 170 |
| 17:04 | 133.86 |
-0.14
| 120,000 |
| 160,632.00 |
| 169 |
| 17:04 | 133.86 |
-0.14
| 120,000 |
| 160,632.00 |
| 168 |
| 17:04 | 133.86 |
-0.14
| 120,000 |
| 160,632.00 |
| 167 |
| 17:04 | 133.86 |
-0.14
| 80,023 |
| 107,118.79 |
| 166 |
| 17:04 | 133.86 |
-0.14
| 120,000 |
| 160,632.00 |
| 165 |
| 17:04 | 133.86 |
-0.14
| 783,277 |
| 1,048,494.56 |
| 164 |
| 17:04 | 133.86 |
-0.14
| 79,028 |
| 105,786.88 |
| 163 |
| 17:04 | 133.86 |
-0.14
| 79,028 |
| 105,786.88 |
| 162 |
| 17:04 | 133.86 |
-0.14
| 58,667 |
| 78,531.65 |
| 161 |
| 17:04 | 133.86 |
-0.14
| 631,389 |
| 845,177.25 |
| 160 |
| 17:04 | 133.86 |
-0.14
| 368,611 |
| 493,422.69 |
| 159 |
| 17:04 | 133.86 |
-0.14
| 120,000 |
| 160,632.00 |
| 158 |
| 17:04 | 133.86 |
-0.14
| 120,000 |
| 160,632.00 |
| 157 |
| 17:04 | 133.86 |
-0.14
| 120,000 |
| 160,632.00 |
| 156 |
| 17:04 | 133.86 |
-0.14
| 271,389 |
| 363,281.31 |
| 155 |
| 17:03 | 133.86 |
-0.14
| 191,772 |
| 256,706.00 |
| 154 |
| 17:03 | 133.86 |
-0.14
| 224,114 |
| 299,999.00 |
| 153 |
| 17:03 | 133.86 |
-0.14
| 224,114 |
| 299,999.00 |
| 152 |
| 17:03 | 133.86 |
-0.14
| 120,000 |
| 160,632.00 |
| 151 |
| סה"כ | | | 19,470,602 | | 26,067,465.46 | | 8,890 |
|