|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/02/2020 | 2,172.00 | 2,172.00 | -3.42 | 281,777 | 6,154,514 | 547 |
| 20/02/2020 | 2,249.00 | 2,249.00 | -2.22 | 306,051 | 6,899,081 | 869 |
| 19/02/2020 | 2,300.00 | 2,300.00 | -0.04 | 143,506 | 3,287,027 | 448 |
| 18/02/2020 | 2,301.00 | 2,301.00 | -0.86 | 110,542 | 2,536,996 | 393 |
| 17/02/2020 | 2,321.00 | 2,321.00 | -1.94 | 236,412 | 5,486,342 | 635 |
| 16/02/2020 | 2,367.00 | 2,367.00 | 3.54 | 254,039 | 5,963,328 | 787 |
| 13/02/2020 | 2,286.00 | 2,286.00 | 0.66 | 180,028 | 4,092,455 | 632 |
| 12/02/2020 | 2,271.00 | 2,271.00 | 3.13 | 422,324 | 9,413,402 | 884 |
| 11/02/2020 | 2,202.00 | 2,202.00 | 3.72 | 285,001 | 6,223,457 | 621 |
| 10/02/2020 | 2,123.00 | 2,123.00 | -0.09 | 172,104 | 3,667,432 | 366 |
| 09/02/2020 | 2,125.00 | 2,125.00 | -3.63 | 206,506 | 4,480,299 | 357 |
| 06/02/2020 | 2,205.00 | 2,205.00 | 0.05 | 1,219,567 | 26,910,382 | 653 |
| 05/02/2020 | 2,204.00 | 2,204.00 | 3.96 | 957,140 | 21,013,763 | 756 |
| 04/02/2020 | 2,120.00 | 2,120.00 | 2.22 | 295,331 | 6,211,521 | 722 |
| 03/02/2020 | 2,074.00 | 2,074.00 | -0.05 | 405,691 | 8,439,847 | 770 |
| 02/02/2020 | 2,075.00 | 2,075.00 | -2.03 | 316,942 | 6,571,968 | 620 |
| 30/01/2020 | 2,118.00 | 2,118.00 | 0.14 | 397,282 | 8,409,640 | 809 |
| 29/01/2020 | 2,115.00 | 2,115.00 | 1.05 | 176,041 | 3,708,008 | 489 |
| 28/01/2020 | 2,093.00 | 2,093.00 | 0.10 | 242,994 | 5,097,665 | 640 |
| 27/01/2020 | 2,091.00 | 2,091.00 | -1.41 | 370,396 | 7,781,978 | 892 |
| 26/01/2020 | 2,121.00 | 2,121.00 | -1.07 | 151,641 | 3,229,630 | 384 |
| 23/01/2020 | 2,144.00 | 2,144.00 | -0.23 | 205,489 | 4,419,958 | 484 |
| 22/01/2020 | 2,149.00 | 2,149.00 | 0.89 | 257,368 | 5,491,113 | 701 |
| 21/01/2020 | 2,130.00 | 2,130.00 | -0.37 | 160,080 | 3,403,662 | 456 |
| 20/01/2020 | 2,138.00 | 2,138.00 | 1.09 | 273,754 | 5,824,496 | 610 |
| 19/01/2020 | 2,115.00 | 2,115.00 | 1.20 | 186,986 | 3,940,894 | 341 |
| 16/01/2020 | 2,090.00 | 2,090.00 | -0.81 | 579,059 | 12,159,703 | 632 |
| 15/01/2020 | 2,107.00 | 2,107.00 | 0.33 | 253,629 | 5,322,949 | 673 |
| 14/01/2020 | 2,100.00 | 2,100.00 | -1.36 | 314,605 | 6,622,384 | 646 |
| 13/01/2020 | 2,129.00 | 2,129.00 | 0.90 | 393,638 | 8,353,841 | 444 |
| 12/01/2020 | 2,110.00 | 2,110.00 | -0.19 | 178,554 | 3,763,076 | 287 |
| 09/01/2020 | 2,114.00 | 2,114.00 | -0.52 | 231,302 | 4,909,520 | 462 |
| 08/01/2020 | 2,125.00 | 2,125.00 | 1.24 | 580,652 | 12,210,697 | 603 |
| 07/01/2020 | 2,099.00 | 2,099.00 | 0.91 | 273,917 | 5,731,121 | 701 |
| 06/01/2020 | 2,080.00 | 2,080.00 | | 1,355,246 | 27,922,304 | 675 |
| 05/01/2020 | 2,080.00 | 2,080.00 | -0.34 | 86,673 | 1,803,476 | 231 |
| 02/01/2020 | 2,087.00 | 2,087.00 | 0.24 | 804,785 | 16,818,840 | 635 |
| 01/01/2020 | 2,082.00 | 2,082.00 | 0.87 | 283,689 | 5,891,171 | 381 |
| 31/12/2019 | 2,064.00 | 2,064.00 | -0.15 | 399,929 | 8,233,217 | 685 |
| 30/12/2019 | 2,067.00 | 2,067.00 | -0.39 | 268,536 | 5,581,657 | 642 |
| 29/12/2019 | 2,075.00 | 2,075.00 | -0.14 | 106,648 | 2,207,727 | 262 |
| 26/12/2019 | 2,078.00 | 2,078.00 | -0.53 | 291,447 | 6,064,214 | 479 |
| 25/12/2019 | 2,089.00 | 2,089.00 | -0.19 | 192,895 | 4,038,282 | 417 |
| 24/12/2019 | 2,093.00 | 2,093.00 | -0.05 | 257,420 | 5,378,018 | 507 |
| 23/12/2019 | 2,094.00 | 2,094.00 | 0.53 | 211,586 | 4,419,593 | 498 |
| 22/12/2019 | 2,083.00 | 2,083.00 | 0.77 | 213,641 | 4,466,097 | 362 |
| 19/12/2019 | 2,067.00 | 2,067.00 | -2.87 | 403,690 | 8,495,344 | 638 |
| 18/12/2019 | 2,128.00 | 2,128.00 | -1.02 | 209,456 | 4,467,131 | 588 |
| 17/12/2019 | 2,150.00 | 2,150.00 | -2.14 | 203,489 | 4,411,112 | 421 |
| 16/12/2019 | 2,197.00 | 2,197.00 | -1.48 | 368,969 | 8,109,258 | 431 |
|