|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 2,060.00 | 2,060.00 | -1.95 | 252,697 | 5,275,608 | 996 |
| 14/05/2025 | 2,101.00 | 2,101.00 | 3.45 | 306,798 | 6,390,884 | 714 |
| 13/05/2025 | 2,031.00 | 2,031.00 | 0.54 | 122,279 | 2,456,859 | 593 |
| 12/05/2025 | 2,020.00 | 2,020.00 | 2.23 | 346,908 | 6,952,675 | 597 |
| 11/05/2025 | 1,976.00 | 1,976.00 | -1.35 | 85,920 | 1,716,469 | 348 |
| 08/05/2025 | 2,003.00 | 2,003.00 | 2.19 | 187,468 | 3,735,307 | 1,292 |
| 07/05/2025 | 1,960.00 | 1,960.00 | 4.26 | 355,776 | 6,838,506 | 1,306 |
| 06/05/2025 | 1,880.00 | 1,880.00 | 0.27 | 909,827 | 17,165,917 | 943 |
| 05/05/2025 | 1,875.00 | 1,875.00 | 1.96 | 759,290 | 13,905,791 | 914 |
| 04/05/2025 | 1,839.00 | 1,839.00 | -2.70 | 102,988 | 1,934,780 | 649 |
| 29/04/2025 | 1,890.00 | 1,890.00 | -2.02 | 203,615 | 3,899,542 | 1,136 |
| 28/04/2025 | 1,929.00 | 1,929.00 | -1.13 | 224,674 | 4,322,175 | 1,028 |
| 27/04/2025 | 1,951.00 | 1,951.00 | 0.31 | 66,062 | 1,287,571 | 403 |
| 24/04/2025 | 1,945.00 | 1,945.00 | 0.88 | 502,838 | 9,676,902 | 1,149 |
| 23/04/2025 | 1,928.00 | 1,928.00 | -0.92 | 156,430 | 3,039,195 | 629 |
| 22/04/2025 | 1,946.00 | 1,946.00 | 4.91 | 476,515 | 9,100,116 | 1,499 |
| 21/04/2025 | 1,855.00 | 1,855.00 | -2.42 | 232,373 | 4,354,455 | 390 |
| 20/04/2025 | 1,901.00 | 1,901.00 | | 64,513 | 1,228,951 | 444 |
| 17/04/2025 | 1,901.00 | 1,901.00 | 0.32 | 94,723 | 1,814,710 | 559 |
| 16/04/2025 | 1,895.00 | 1,895.00 | -0.79 | 93,496 | 1,783,027 | 379 |
| 15/04/2025 | 1,930.00 | 1,910.00 | 0.52 | 97,403 | 1,883,524 | 352 |
| 14/04/2025 | 1,920.00 | 1,900.10 | 3.06 | 161,245 | 3,088,458 | 442 |
| 10/04/2025 | 1,863.00 | 1,843.69 | 1.47 | 170,309 | 3,190,133 | 532 |
| 09/04/2025 | 1,850.00 | 1,830.83 | | 101,561 | 1,861,373 | 478 |
| 08/04/2025 | 1,850.00 | 1,830.83 | 4.28 | 405,292 | 7,446,468 | 865 |
| 07/04/2025 | 1,771.00 | 1,755.61 | | 148,060 | 2,592,172 | 384 |
| 06/04/2025 | 1,771.00 | 1,755.61 | -4.58 | 185,431 | 3,337,357 | 302 |
| 03/04/2025 | 1,856.00 | 1,839.87 | 0.11 | 208,835 | 3,884,291 | 851 |
| 02/04/2025 | 1,854.00 | 1,837.89 | 1.70 | 515,293 | 9,489,409 | 524 |
| 01/04/2025 | 1,823.00 | 1,807.16 | 2.24 | 178,238 | 3,248,360 | 550 |
| 31/03/2025 | 1,783.00 | 1,767.50 | 1.13 | 340,142 | 6,039,023 | 1,025 |
| 30/03/2025 | 1,763.00 | 1,747.68 | -0.68 | 97,211 | 1,717,575 | 310 |
| 27/03/2025 | 1,775.00 | 1,759.57 | -0.84 | 183,050 | 3,288,937 | 526 |
| 26/03/2025 | 1,790.00 | 1,774.44 | -0.83 | 252,959 | 4,550,419 | 805 |
| 25/03/2025 | 1,805.00 | 1,789.31 | 1.40 | 221,918 | 3,984,810 | 634 |
| 24/03/2025 | 1,780.00 | 1,764.53 | 3.19 | 799,837 | 13,975,483 | 975 |
| 23/03/2025 | 1,725.00 | 1,710.01 | -5.22 | 268,657 | 4,687,805 | 613 |
| 20/03/2025 | 1,820.00 | 1,804.18 | -1.41 | 519,876 | 9,569,228 | 1,364 |
| 19/03/2025 | 1,846.00 | 1,829.96 | -2.48 | 357,694 | 6,653,938 | 718 |
| 18/03/2025 | 1,893.00 | 1,876.55 | -3.42 | 342,143 | 6,495,842 | 773 |
| 17/03/2025 | 1,960.00 | 1,942.97 | -0.25 | 183,039 | 3,569,916 | 806 |
| 16/03/2025 | 1,965.00 | 1,947.92 | 2.24 | 180,886 | 3,540,965 | 659 |
| 13/03/2025 | 1,922.00 | 1,905.30 | 0.10 | 187,338 | 3,594,900 | 976 |
| 12/03/2025 | 1,920.00 | 1,903.31 | 3.06 | 201,065 | 3,826,462 | 560 |
| 11/03/2025 | 1,863.00 | 1,846.81 | -1.11 | 169,221 | 3,148,748 | 684 |
| 10/03/2025 | 1,884.00 | 1,867.63 | -0.58 | 470,413 | 8,891,864 | 581 |
| 09/03/2025 | 1,895.00 | 1,878.53 | 0.26 | 201,299 | 3,847,348 | 213 |
| 06/03/2025 | 1,890.00 | 1,873.58 | -0.05 | 388,622 | 7,364,300 | 602 |
| 05/03/2025 | 1,891.00 | 1,874.57 | -1.10 | 234,908 | 4,486,052 | 441 |
| 04/03/2025 | 1,912.00 | 1,895.38 | -2.05 | 1,546 | 30,259 | 27 |
|