|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/11/2019 | 2,145.00 | 2,145.00 | 1.18 | 168,689 | 3,612,213 | 330 |
| 13/11/2019 | 2,120.00 | 2,120.00 | 1.15 | 209,322 | 4,417,236 | 498 |
| 12/11/2019 | 2,096.00 | 2,096.00 | 0.48 | 577,114 | 11,944,626 | 772 |
| 11/11/2019 | 2,086.00 | 2,086.00 | -1.51 | 711,908 | 14,851,678 | 702 |
| 10/11/2019 | 2,118.00 | 2,118.00 | -1.03 | 343,061 | 7,249,071 | 736 |
| 07/11/2019 | 2,140.00 | 2,140.00 | -1.15 | 627,942 | 13,447,789 | 670 |
| 06/11/2019 | 2,165.00 | 2,165.00 | -1.23 | 539,845 | 11,733,519 | 1,051 |
| 05/11/2019 | 2,192.00 | 2,192.00 | -0.27 | 444,488 | 9,726,422 | 603 |
| 04/11/2019 | 2,198.00 | 2,198.00 | -0.05 | 352,323 | 7,733,258 | 635 |
| 03/11/2019 | 2,199.00 | 2,199.00 | -1.39 | 270,960 | 5,992,036 | 645 |
| 31/10/2019 | 2,230.00 | 2,230.00 | -1.76 | 392,758 | 8,832,455 | 638 |
| 30/10/2019 | 2,270.00 | 2,270.00 | -1.26 | 225,217 | 5,140,366 | 469 |
| 29/10/2019 | 2,299.00 | 2,299.00 | -0.69 | 288,238 | 6,628,945 | 424 |
| 28/10/2019 | 2,315.00 | 2,315.00 | 1.09 | 281,356 | 6,493,746 | 524 |
| 27/10/2019 | 2,290.00 | 2,290.00 | 0.22 | 131,364 | 3,013,532 | 278 |
| 24/10/2019 | 2,285.00 | 2,285.00 | -0.17 | 280,711 | 6,414,830 | 591 |
| 23/10/2019 | 2,289.00 | 2,289.00 | 0.04 | 452,669 | 10,347,885 | 480 |
| 22/10/2019 | 2,288.00 | 2,288.00 | 0.48 | 320,930 | 7,318,592 | 554 |
| 17/10/2019 | 2,277.00 | 2,277.00 | -0.04 | 187,012 | 4,256,583 | 317 |
| 16/10/2019 | 2,278.00 | 2,278.00 | 0.44 | 227,266 | 5,135,584 | 411 |
| 15/10/2019 | 2,268.00 | 2,268.00 | 0.80 | 192,329 | 4,345,629 | 431 |
| 10/10/2019 | 2,250.00 | 2,250.00 | 1.72 | 249,265 | 5,573,160 | 558 |
| 07/10/2019 | 2,212.00 | 2,212.00 | -0.72 | 216,617 | 4,785,676 | 518 |
| 06/10/2019 | 2,228.00 | 2,228.00 | 0.63 | 130,877 | 2,912,510 | 295 |
| 03/10/2019 | 2,214.00 | 2,214.00 | -0.98 | 499,856 | 11,091,555 | 467 |
| 02/10/2019 | 2,236.00 | 2,236.00 | 2.10 | 313,875 | 6,967,336 | 603 |
| 26/09/2019 | 2,190.00 | 2,190.00 | 1.96 | 373,717 | 8,084,292 | 490 |
| 25/09/2019 | 2,148.00 | 2,148.00 | -0.05 | 195,519 | 4,178,814 | 447 |
| 24/09/2019 | 2,149.00 | 2,149.00 | 1.85 | 386,378 | 8,167,613 | 614 |
| 23/09/2019 | 2,110.00 | 2,110.00 | | 233,351 | 4,931,149 | 498 |
| 22/09/2019 | 2,110.00 | 2,110.00 | 0.57 | 227,948 | 4,768,297 | 481 |
| 19/09/2019 | 2,098.00 | 2,098.00 | 2.44 | 456,095 | 9,488,179 | 601 |
| 18/09/2019 | 2,048.00 | 2,048.00 | 1.14 | 184,967 | 3,764,322 | 571 |
| 16/09/2019 | 2,025.00 | 2,025.00 | -0.74 | 197,667 | 4,004,301 | 406 |
| 15/09/2019 | 2,040.00 | 2,040.00 | -0.54 | 72,585 | 1,480,211 | 244 |
| 12/09/2019 | 2,051.00 | 2,051.00 | -1.82 | 257,250 | 5,326,183 | 517 |
| 11/09/2019 | 2,089.00 | 2,089.00 | 1.90 | 250,111 | 5,145,657 | 478 |
| 10/09/2019 | 2,050.00 | 2,050.00 | -0.92 | 225,204 | 4,598,660 | 521 |
| 09/09/2019 | 2,069.00 | 2,069.00 | 2.43 | 331,522 | 6,766,890 | 841 |
| 08/09/2019 | 2,020.00 | 2,020.00 | 0.30 | 73,774 | 1,493,807 | 207 |
| 05/09/2019 | 2,014.00 | 2,014.00 | -0.89 | 789,507 | 15,954,716 | 512 |
| 04/09/2019 | 2,032.00 | 2,032.00 | -0.05 | 231,163 | 4,708,713 | 611 |
| 03/09/2019 | 2,033.00 | 2,033.00 | -0.83 | 212,232 | 4,305,151 | 595 |
| 02/09/2019 | 2,050.00 | 2,050.00 | -0.24 | 134,357 | 2,756,863 | 325 |
| 01/09/2019 | 2,055.00 | 2,055.00 | -0.96 | 201,326 | 4,147,126 | 458 |
| 29/08/2019 | 2,075.00 | 2,075.00 | 1.22 | 564,901 | 11,557,762 | 518 |
| 28/08/2019 | 2,050.00 | 2,050.00 | -1.35 | 154,850 | 3,202,588 | 354 |
| 27/08/2019 | 2,078.00 | 2,078.00 | -0.48 | 294,995 | 6,118,211 | 559 |
| 26/08/2019 | 2,088.00 | 2,088.00 | 0.48 | 177,449 | 3,726,230 | 432 |
| 25/08/2019 | 2,078.00 | 2,078.00 | -2.26 | 140,126 | 2,930,631 | 370 |
|