|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/09/2021 | 1,945.00 | 1,945.00 | -1.67 | 443,715 | 8,666,423 | 734 |
| 13/09/2021 | 1,978.00 | 1,978.00 | 0.41 | 279,971 | 5,575,578 | 566 |
| 12/09/2021 | 1,970.00 | 1,970.00 | 0.51 | 159,918 | 3,137,677 | 260 |
| 09/09/2021 | 1,960.00 | 1,960.00 | 2.46 | 301,679 | 5,824,861 | 535 |
| 05/09/2021 | 1,913.00 | 1,913.00 | 0.63 | 153,657 | 2,935,616 | 233 |
| 02/09/2021 | 1,901.00 | 1,901.00 | -0.31 | 410,002 | 7,802,147 | 444 |
| 01/09/2021 | 1,907.00 | 1,907.00 | 1.71 | 335,915 | 6,365,265 | 482 |
| 31/08/2021 | 1,875.00 | 1,875.00 | -0.58 | 420,657 | 7,933,217 | 504 |
| 30/08/2021 | 1,886.00 | 1,886.00 | 0.32 | 337,979 | 6,358,526 | 434 |
| 29/08/2021 | 1,880.00 | 1,880.00 | 2.17 | 168,176 | 3,147,682 | 326 |
| 26/08/2021 | 1,840.00 | 1,840.00 | -0.70 | 460,498 | 8,499,967 | 329 |
| 25/08/2021 | 1,853.00 | 1,853.00 | 1.09 | 196,558 | 3,619,246 | 395 |
| 24/08/2021 | 1,851.00 | 1,833.00 | 1.59 | 249,307 | 4,577,481 | 462 |
| 23/08/2021 | 1,822.00 | 1,804.28 | 0.77 | 169,909 | 3,079,030 | 314 |
| 22/08/2021 | 1,808.00 | 1,790.42 | 0.06 | 136,691 | 2,472,875 | 290 |
| 19/08/2021 | 1,807.00 | 1,789.43 | 0.44 | 187,825 | 3,361,210 | 432 |
| 18/08/2021 | 1,799.00 | 1,781.51 | 1.81 | 210,411 | 3,760,344 | 394 |
| 17/08/2021 | 1,767.00 | 1,749.82 | -0.45 | 209,671 | 3,714,816 | 381 |
| 16/08/2021 | 1,775.00 | 1,757.74 | | 241,431 | 4,289,751 | 340 |
| 15/08/2021 | 1,775.00 | 1,757.74 | 0.85 | 225,936 | 4,002,420 | 360 |
| 12/08/2021 | 1,760.00 | 1,742.89 | 0.80 | 129,727 | 2,282,758 | 330 |
| 11/08/2021 | 1,746.00 | 1,729.02 | -1.13 | 156,220 | 2,727,744 | 415 |
| 10/08/2021 | 1,766.00 | 1,748.83 | 2.14 | 209,785 | 3,629,708 | 532 |
| 09/08/2021 | 1,729.00 | 1,712.19 | -0.80 | 156,771 | 2,697,306 | 398 |
| 08/08/2021 | 1,743.00 | 1,726.05 | -1.58 | 77,703 | 1,360,820 | 246 |
| 05/08/2021 | 1,771.00 | 1,753.78 | 0.34 | 337,035 | 5,962,653 | 295 |
| 04/08/2021 | 1,765.00 | 1,747.84 | 0.34 | 164,887 | 2,907,328 | 357 |
| 03/08/2021 | 1,759.00 | 1,741.90 | -1.40 | 147,329 | 2,582,863 | 328 |
| 02/08/2021 | 1,784.00 | 1,766.65 | 0.62 | 171,055 | 3,036,945 | 382 |
| 01/08/2021 | 1,773.00 | 1,755.76 | 0.23 | 113,043 | 1,999,558 | 222 |
| 29/07/2021 | 1,769.00 | 1,751.80 | 1.32 | 233,277 | 4,106,625 | 377 |
| 28/07/2021 | 1,746.00 | 1,729.02 | 0.34 | 168,008 | 2,934,582 | 370 |
| 27/07/2021 | 1,740.00 | 1,723.08 | 0.69 | 160,532 | 2,779,652 | 333 |
| 26/07/2021 | 1,728.00 | 1,711.20 | 0.35 | 301,378 | 5,113,196 | 638 |
| 25/07/2021 | 1,722.00 | 1,705.26 | 1.29 | 295,144 | 5,080,808 | 310 |
| 22/07/2021 | 1,700.00 | 1,683.47 | 2.29 | 220,944 | 3,709,902 | 350 |
| 21/07/2021 | 1,662.00 | 1,645.84 | -0.30 | 296,155 | 4,926,427 | 465 |
| 20/07/2021 | 1,667.00 | 1,650.79 | 0.42 | 201,297 | 3,342,264 | 422 |
| 19/07/2021 | 1,660.00 | 1,643.86 | -4.32 | 432,656 | 7,229,808 | 735 |
| 15/07/2021 | 1,735.00 | 1,718.13 | -0.46 | 136,589 | 2,360,158 | 359 |
| 14/07/2021 | 1,743.00 | 1,726.05 | 0.06 | 89,737 | 1,564,356 | 224 |
| 13/07/2021 | 1,742.00 | 1,725.06 | 0.06 | 78,664 | 1,363,456 | 245 |
| 12/07/2021 | 1,741.00 | 1,724.07 | 0.40 | 118,306 | 2,048,018 | 279 |
| 11/07/2021 | 1,734.00 | 1,717.14 | 1.11 | 90,447 | 1,558,945 | 220 |
| 08/07/2021 | 1,715.00 | 1,698.32 | -2.56 | 151,057 | 2,610,472 | 390 |
| 07/07/2021 | 1,760.00 | 1,742.89 | 1.73 | 153,272 | 2,685,959 | 409 |
| 06/07/2021 | 1,730.00 | 1,713.18 | 0.23 | 160,025 | 2,759,591 | 344 |
| 05/07/2021 | 1,726.00 | 1,709.22 | -0.40 | 167,771 | 2,893,327 | 364 |
| 04/07/2021 | 1,733.00 | 1,716.15 | -0.35 | 53,201 | 923,347 | 154 |
| 01/07/2021 | 1,739.00 | 1,722.09 | 0.99 | 331,258 | 5,749,945 | 304 |
|