|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/02/2021 | 1,514.00 | 1,514.00 | -0.46 | 262,308 | 3,987,427 | 451 |
| 24/02/2021 | 1,521.00 | 1,521.00 | 0.53 | 182,175 | 2,763,327 | 381 |
| 23/02/2021 | 1,513.00 | 1,513.00 | -0.07 | 136,143 | 2,060,810 | 385 |
| 22/02/2021 | 1,514.00 | 1,514.00 | -1.43 | 171,825 | 2,595,919 | 444 |
| 21/02/2021 | 1,536.00 | 1,536.00 | 3.71 | 162,247 | 2,450,222 | 384 |
| 18/02/2021 | 1,481.00 | 1,481.00 | -1.27 | 192,863 | 2,869,257 | 430 |
| 17/02/2021 | 1,500.00 | 1,500.00 | -0.99 | 205,157 | 3,075,525 | 419 |
| 16/02/2021 | 1,515.00 | 1,515.00 | -1.94 | 296,193 | 4,535,754 | 426 |
| 15/02/2021 | 1,545.00 | 1,545.00 | -0.96 | 187,796 | 2,897,102 | 434 |
| 14/02/2021 | 1,560.00 | 1,560.00 | 3.17 | 135,789 | 2,093,045 | 416 |
| 11/02/2021 | 1,512.00 | 1,512.00 | -2.26 | 427,935 | 6,523,959 | 555 |
| 10/02/2021 | 1,547.00 | 1,547.00 | 2.11 | 320,918 | 4,940,568 | 617 |
| 09/02/2021 | 1,515.00 | 1,515.00 | 0.53 | 292,762 | 4,402,498 | 512 |
| 08/02/2021 | 1,507.00 | 1,507.00 | 0.47 | 393,429 | 5,877,746 | 603 |
| 07/02/2021 | 1,500.00 | 1,500.00 | -0.07 | 334,784 | 5,016,741 | 478 |
| 04/02/2021 | 1,501.00 | 1,501.00 | -0.86 | 569,113 | 8,555,035 | 316 |
| 03/02/2021 | 1,514.00 | 1,514.00 | -1.37 | 219,422 | 3,341,239 | 487 |
| 02/02/2021 | 1,535.00 | 1,535.00 | 0.72 | 909,223 | 13,836,762 | 781 |
| 01/02/2021 | 1,524.00 | 1,524.00 | -0.26 | 207,322 | 3,167,420 | 422 |
| 31/01/2021 | 1,528.00 | 1,528.00 | 0.39 | 163,750 | 2,464,329 | 386 |
| 28/01/2021 | 1,522.00 | 1,522.00 | 0.13 | 366,659 | 5,521,943 | 658 |
| 27/01/2021 | 1,520.00 | 1,520.00 | -0.07 | 437,404 | 6,636,951 | 678 |
| 26/01/2021 | 1,521.00 | 1,521.00 | -0.91 | 442,548 | 6,730,236 | 616 |
| 25/01/2021 | 1,535.00 | 1,535.00 | -1.60 | 290,706 | 4,492,439 | 577 |
| 24/01/2021 | 1,560.00 | 1,560.00 | -1.20 | 224,002 | 3,526,900 | 261 |
| 21/01/2021 | 1,579.00 | 1,579.00 | -0.25 | 222,867 | 3,506,320 | 413 |
| 20/01/2021 | 1,583.00 | 1,583.00 | -0.69 | 350,178 | 5,544,804 | 365 |
| 19/01/2021 | 1,594.00 | 1,594.00 | -0.56 | 201,719 | 3,236,825 | 352 |
| 18/01/2021 | 1,603.00 | 1,603.00 | 0.63 | 130,267 | 2,076,505 | 307 |
| 17/01/2021 | 1,593.00 | 1,593.00 | 0.19 | 221,829 | 3,503,108 | 390 |
| 14/01/2021 | 1,590.00 | 1,590.00 | -1.85 | 271,151 | 4,336,961 | 372 |
| 13/01/2021 | 1,620.00 | 1,620.00 | 1.25 | 310,264 | 4,971,066 | 495 |
| 12/01/2021 | 1,600.00 | 1,600.00 | -2.85 | 369,376 | 6,031,957 | 726 |
| 11/01/2021 | 1,647.00 | 1,647.00 | -1.79 | 255,416 | 4,230,630 | 427 |
| 10/01/2021 | 1,677.00 | 1,677.00 | 2.88 | 238,247 | 3,966,827 | 402 |
| 07/01/2021 | 1,630.00 | 1,630.00 | 1.88 | 300,449 | 4,887,182 | 375 |
| 06/01/2021 | 1,600.00 | 1,600.00 | -0.99 | 215,105 | 3,441,272 | 372 |
| 05/01/2021 | 1,616.00 | 1,616.00 | -1.04 | 251,368 | 4,072,808 | 440 |
| 04/01/2021 | 1,633.00 | 1,633.00 | 0.18 | 228,038 | 3,734,304 | 434 |
| 03/01/2021 | 1,630.00 | 1,630.00 | 1.31 | 176,224 | 2,861,876 | 398 |
| 31/12/2020 | 1,609.00 | 1,609.00 | 0.75 | 290,049 | 4,651,632 | 436 |
| 30/12/2020 | 1,597.00 | 1,597.00 | 0.57 | 258,937 | 4,118,704 | 544 |
| 29/12/2020 | 1,588.00 | 1,588.00 | -0.69 | 283,475 | 4,534,851 | 496 |
| 28/12/2020 | 1,599.00 | 1,599.00 | 2.04 | 880,974 | 13,917,917 | 645 |
| 27/12/2020 | 1,567.00 | 1,567.00 | 0.13 | 418,310 | 6,572,935 | 511 |
| 24/12/2020 | 1,565.00 | 1,565.00 | 1.95 | 407,936 | 6,311,395 | 417 |
| 23/12/2020 | 1,535.00 | 1,535.00 | -1.60 | 269,806 | 4,186,172 | 522 |
| 22/12/2020 | 1,560.00 | 1,560.00 | 1.30 | 261,762 | 4,042,623 | 483 |
| 21/12/2020 | 1,540.00 | 1,540.00 | -1.97 | 249,768 | 3,857,024 | 529 |
| 20/12/2020 | 1,571.00 | 1,571.00 | -1.87 | 148,634 | 2,333,733 | 372 |
|