|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 1,976.00 | 1,976.00 | -1.35 | 187,618 | 3,723,749 | 489 |
| 11/12/2024 | 2,003.00 | 2,003.00 | -0.30 | 393,755 | 7,878,306 | 761 |
| 10/12/2024 | 2,009.00 | 2,009.00 | -0.25 | 371,784 | 7,478,981 | 800 |
| 09/12/2024 | 2,014.00 | 2,014.00 | 4.46 | 439,319 | 8,766,578 | 1,041 |
| 08/12/2024 | 1,928.00 | 1,928.00 | 1.96 | 129,319 | 2,482,458 | 354 |
| 05/12/2024 | 1,891.00 | 1,891.00 | 0.05 | 265,169 | 4,977,616 | 757 |
| 04/12/2024 | 1,890.00 | 1,890.00 | -1.05 | 306,777 | 5,798,677 | 747 |
| 03/12/2024 | 1,910.00 | 1,910.00 | 0.79 | 302,927 | 5,784,408 | 626 |
| 02/12/2024 | 1,895.00 | 1,895.00 | 0.05 | 571,957 | 10,837,473 | 1,025 |
| 01/12/2024 | 1,894.00 | 1,894.00 | 1.23 | 268,481 | 5,035,069 | 603 |
| 28/11/2024 | 1,871.00 | 1,871.00 | 1.03 | 1,351,127 | 24,910,742 | 921 |
| 27/11/2024 | 1,873.00 | 1,852.00 | 1.96 | 783,754 | 14,570,534 | 788 |
| 26/11/2024 | 1,837.00 | 1,816.40 | 2.28 | 198,758 | 3,628,113 | 585 |
| 25/11/2024 | 1,796.00 | 1,775.86 | 0.56 | 481,608 | 8,600,320 | 754 |
| 24/11/2024 | 1,786.00 | 1,765.98 | 0.34 | 97,091 | 1,743,154 | 285 |
| 21/11/2024 | 1,780.00 | 1,760.04 | -2.20 | 627,870 | 11,271,574 | 888 |
| 20/11/2024 | 1,820.00 | 1,799.59 | -0.27 | 748,320 | 13,582,383 | 505 |
| 19/11/2024 | 1,825.00 | 1,804.54 | 2.07 | 206,693 | 3,736,945 | 496 |
| 18/11/2024 | 1,788.00 | 1,767.95 | -1.11 | 970,508 | 17,396,413 | 770 |
| 17/11/2024 | 1,808.00 | 1,787.73 | 1.06 | 355,866 | 6,394,298 | 426 |
| 14/11/2024 | 1,789.00 | 1,768.94 | 2.58 | 1,135,444 | 20,217,898 | 1,200 |
| 13/11/2024 | 1,744.00 | 1,724.45 | 1.45 | 685,680 | 11,920,610 | 792 |
| 12/11/2024 | 1,719.00 | 1,699.73 | 0.06 | 290,207 | 4,992,467 | 637 |
| 11/11/2024 | 1,718.00 | 1,698.74 | -1.49 | 330,101 | 5,708,626 | 587 |
| 10/11/2024 | 1,744.00 | 1,724.45 | 1.40 | 230,730 | 4,001,818 | 487 |
| 07/11/2024 | 1,720.00 | 1,700.72 | -1.04 | 1,079,114 | 18,580,042 | 723 |
| 06/11/2024 | 1,729.00 | 1,718.52 | | 506,996 | 8,704,660 | 681 |
| 05/11/2024 | 1,729.00 | 1,718.52 | 2.55 | 631,162 | 10,825,441 | 645 |
| 04/11/2024 | 1,686.00 | 1,675.78 | -0.88 | 355,656 | 5,983,909 | 537 |
| 03/11/2024 | 1,701.00 | 1,690.69 | 0.12 | 391,228 | 6,607,594 | 478 |
| 31/10/2024 | 1,699.00 | 1,688.70 | 0.71 | 1,036,629 | 17,575,732 | 1,513 |
| 30/10/2024 | 1,687.00 | 1,676.78 | 4.14 | 1,081,692 | 17,903,179 | 1,152 |
| 29/10/2024 | 1,620.00 | 1,610.18 | 2.60 | 913,120 | 14,603,629 | 924 |
| 28/10/2024 | 1,579.00 | 1,569.43 | 0.70 | 584,579 | 9,238,827 | 1,076 |
| 27/10/2024 | 1,568.00 | 1,558.50 | 2.28 | 377,802 | 5,897,412 | 656 |
| 22/10/2024 | 1,533.00 | 1,523.71 | -0.84 | 600,413 | 9,260,874 | 715 |
| 21/10/2024 | 1,546.00 | 1,536.63 | -0.96 | 343,433 | 5,315,745 | 692 |
| 20/10/2024 | 1,561.00 | 1,551.54 | 2.83 | 124,899 | 1,944,051 | 391 |
| 15/10/2024 | 1,518.00 | 1,508.80 | 2.22 | 367,578 | 5,540,071 | 721 |
| 14/10/2024 | 1,485.00 | 1,476.00 | | 262,065 | 3,902,992 | 628 |
| 13/10/2024 | 1,485.00 | 1,476.00 | 0.75 | 109,216 | 1,625,155 | 327 |
| 10/10/2024 | 1,474.00 | 1,465.07 | -1.14 | 203,103 | 3,003,545 | 545 |
| 09/10/2024 | 1,491.00 | 1,481.96 | 1.64 | 138,415 | 2,053,294 | 365 |
| 08/10/2024 | 1,467.00 | 1,458.11 | -0.95 | 124,213 | 1,833,300 | 319 |
| 07/10/2024 | 1,481.00 | 1,472.02 | 2.07 | 222,727 | 3,271,652 | 419 |
| 06/10/2024 | 1,451.00 | 1,442.21 | -0.82 | 101,729 | 1,485,687 | 380 |
| 01/10/2024 | 1,513.00 | 1,454.13 | | 3,355 | 50,418 | 16 |
| 30/09/2024 | 1,513.00 | 1,454.13 | 0.46 | 216,102 | 3,242,698 | 982 |
| 29/09/2024 | 1,506.00 | 1,447.41 | 1.76 | 284,681 | 4,295,240 | 601 |
| 26/09/2024 | 1,480.00 | 1,422.42 | 1.51 | 293,127 | 4,330,450 | 530 |
|