|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:26 | 1,872.00 |
-0.95
| 120 |
| 2,246.40 |
| 247 |
| 11:22 | 1,873.00 |
-0.9
| 79 |
| 1,479.67 |
| 246 |
| 11:21 | 1,873.00 |
-0.9
| 81 |
| 1,517.13 |
| 245 |
| 11:18 | 1,873.00 |
-0.9
| 77 |
| 1,442.21 |
| 244 |
| 11:17 | 1,873.00 |
-0.9
| 76 |
| 1,423.48 |
| 243 |
| 11:16 | 1,873.00 |
-0.9
| 77 |
| 1,442.21 |
| 242 |
| 11:15 | 1,873.00 |
-0.9
| 85 |
| 1,592.05 |
| 241 |
| 11:15 | 1,872.00 |
-0.95
| 178 |
| 3,332.16 |
| 240 |
| 11:15 | 1,872.00 |
-0.95
| 80 |
| 1,497.60 |
| 239 |
| 11:15 | 1,869.00 |
-1.11
| 118 |
| 2,205.42 |
| 238 |
| 11:14 | 1,873.00 |
-0.9
| 1,323 |
| 24,779.79 |
| 237 |
| 11:14 | 1,873.00 |
-0.9
| 52 |
| 973.96 |
| 236 |
| 11:14 | 1,872.00 |
-0.95
| 75 |
| 1,404.00 |
| 235 |
| 11:13 | 1,872.00 |
-0.95
| 27 |
| 505.44 |
| 234 |
| 11:13 | 1,872.00 |
-0.95
| 78 |
| 1,460.16 |
| 233 |
| 11:13 | 1,872.00 |
-0.95
| 82 |
| 1,535.04 |
| 232 |
| 11:13 | 1,873.00 |
-0.9
| 154 |
| 2,884.42 |
| 231 |
| 11:12 | 1,873.00 |
-0.9
| 86 |
| 1,610.78 |
| 230 |
| 11:11 | 1,875.00 |
-0.79
| 199 |
| 3,731.25 |
| 229 |
| 11:08 | 1,875.00 |
-0.79
| 45 |
| 843.75 |
| 228 |
| 11:08 | 1,875.00 |
-0.79
| 27 |
| 506.25 |
| 227 |
| 11:08 | 1,874.00 |
-0.85
| 79 |
| 1,480.46 |
| 226 |
| 11:08 | 1,878.00 |
-0.63
| 594 |
| 11,155.32 |
| 225 |
| 11:08 | 1,879.00 |
-0.58
| 63 |
| 1,183.77 |
| 224 |
| 11:08 | 1,880.00 |
-0.53
| 565 |
| 10,622.00 |
| 223 |
| 11:08 | 1,880.00 |
-0.53
| 82 |
| 1,541.60 |
| 222 |
| 11:05 | 1,879.00 |
-0.58
| 77 |
| 1,446.83 |
| 221 |
| 11:04 | 1,871.00 |
-1.01
| 122 |
| 2,282.62 |
| 220 |
| 11:04 | 1,874.00 |
-0.85
| 150 |
| 2,811.00 |
| 219 |
| 11:04 | 1,876.00 |
-0.74
| 80 |
| 1,500.80 |
| 218 |
| 11:04 | 1,875.00 |
-0.79
| 560 |
| 10,500.00 |
| 217 |
| 11:04 | 1,877.00 |
-0.69
| 407 |
| 7,639.39 |
| 216 |
| 11:04 | 1,876.00 |
-0.74
| 230 |
| 4,314.80 |
| 215 |
| 11:04 | 1,876.00 |
-0.74
| 501 |
| 9,398.76 |
| 214 |
| 11:04 | 1,875.00 |
-0.79
| 2,445 |
| 45,843.75 |
| 213 |
| 11:04 | 1,875.00 |
-0.79
| 600 |
| 11,250.00 |
| 212 |
| 11:04 | 1,873.00 |
-0.9
| 230 |
| 4,307.90 |
| 211 |
| 11:04 | 1,873.00 |
-0.9
| 73 |
| 1,367.29 |
| 210 |
| 11:04 | 1,868.00 |
-1.16
| 65 |
| 1,214.20 |
| 209 |
| 11:04 | 1,874.00 |
-0.85
| 230 |
| 4,310.20 |
| 208 |
| 11:04 | 1,873.00 |
-0.9
| 417 |
| 7,810.41 |
| 207 |
| 11:04 | 1,874.00 |
-0.85
| 87 |
| 1,630.38 |
| 206 |
| 11:04 | 1,879.00 |
-0.58
| 752 |
| 14,130.08 |
| 205 |
| 11:04 | 1,880.00 |
-0.53
| 203 |
| 3,816.40 |
| 204 |
| 11:04 | 1,880.00 |
-0.53
| 378 |
| 7,106.40 |
| 203 |
| 11:04 | 1,880.00 |
-0.53
| 76 |
| 1,428.80 |
| 202 |
| 11:04 | 1,880.00 |
-0.53
| 75 |
| 1,410.00 |
| 201 |
| 11:03 | 1,872.00 |
-0.95
| 145 |
| 2,714.40 |
| 200 |
| 11:03 | 1,870.00 |
-1.06
| 185 |
| 3,459.50 |
| 199 |
| 11:03 | 1,870.00 |
-1.06
| 38 |
| 710.60 |
| 198 |
| סה"כ | | | 12,628 | | 236,800.83 | | 11,125 |
|