|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,551.00 |
1.64
| 42,377 |
| 657,267.25 |
| 874 |
| 17:13 | 1,550.00 |
1.57
| 967 |
| 14,988.50 |
| 770 |
| 17:13 | 1,551.00 |
1.64
| 371 |
| 5,754.21 |
| 769 |
| 17:13 | 1,545.00 |
1.25
| 99 |
| 1,529.55 |
| 768 |
| 17:13 | 1,547.00 |
1.38
| 5,000 |
| 77,350.00 |
| 767 |
| 17:13 | 1,547.00 |
1.38
| 583 |
| 9,019.01 |
| 766 |
| 17:13 | 1,549.00 |
1.51
| 1,260 |
| 19,517.40 |
| 765 |
| 17:13 | 1,549.00 |
1.51
| 270 |
| 4,182.30 |
| 764 |
| 17:13 | 1,549.00 |
1.51
| 633 |
| 9,805.17 |
| 763 |
| 17:13 | 1,550.00 |
1.57
| 270 |
| 4,185.00 |
| 762 |
| 17:13 | 1,550.00 |
1.57
| 59 |
| 914.50 |
| 761 |
| 17:13 | 1,555.00 |
1.9
| 161 |
| 2,503.55 |
| 760 |
| 17:13 | 1,550.00 |
1.57
| 13 |
| 201.50 |
| 759 |
| 17:13 | 1,550.00 |
1.57
| 20 |
| 310.00 |
| 758 |
| 17:13 | 1,547.00 |
1.38
| 4,417 |
| 68,330.99 |
| 757 |
| 17:13 | 1,547.00 |
1.38
| 270 |
| 4,176.90 |
| 756 |
| 17:13 | 1,547.00 |
1.38
| 43 |
| 665.21 |
| 755 |
| 17:13 | 1,548.00 |
1.44
| 270 |
| 4,179.60 |
| 754 |
| 17:12 | 1,547.00 |
1.38
| 53 |
| 819.91 |
| 753 |
| 17:11 | 1,547.00 |
1.38
| 355 |
| 5,491.85 |
| 752 |
| 17:11 | 1,547.00 |
1.38
| 335 |
| 5,182.45 |
| 751 |
| 17:11 | 1,550.00 |
1.57
| 48 |
| 744.00 |
| 750 |
| 17:11 | 1,550.00 |
1.57
| 68 |
| 1,054.00 |
| 749 |
| 17:09 | 1,550.00 |
1.57
| 61 |
| 945.50 |
| 748 |
| 17:09 | 1,550.00 |
1.57
| 68 |
| 1,054.00 |
| 747 |
| 17:09 | 1,550.00 |
1.57
| 288 |
| 4,464.00 |
| 746 |
| 17:09 | 1,553.00 |
1.77
| 554 |
| 8,603.62 |
| 745 |
| 17:09 | 1,553.00 |
1.77
| 1,000 |
| 15,530.00 |
| 744 |
| 17:09 | 1,554.00 |
1.83
| 596 |
| 9,261.84 |
| 743 |
| 17:09 | 1,554.00 |
1.83
| 370 |
| 5,749.80 |
| 742 |
| 17:08 | 1,555.00 |
1.9
| 62 |
| 964.10 |
| 741 |
| 17:07 | 1,555.00 |
1.9
| 60 |
| 933.00 |
| 740 |
| 17:07 | 1,555.00 |
1.9
| 68 |
| 1,057.40 |
| 739 |
| 17:07 | 1,550.00 |
1.57
| 647 |
| 10,028.50 |
| 738 |
| 17:07 | 1,550.00 |
1.57
| 65 |
| 1,007.50 |
| 737 |
| 17:07 | 1,550.00 |
1.57
| 750 |
| 11,625.00 |
| 736 |
| 17:07 | 1,550.00 |
1.57
| 65 |
| 1,007.50 |
| 735 |
| 17:07 | 1,550.00 |
1.57
| 524 |
| 8,122.00 |
| 734 |
| 17:07 | 1,550.00 |
1.57
| 65 |
| 1,007.50 |
| 733 |
| 17:07 | 1,550.00 |
1.57
| 65 |
| 1,007.50 |
| 732 |
| 17:06 | 1,550.00 |
1.57
| 453 |
| 7,021.50 |
| 731 |
| 17:06 | 1,550.00 |
1.57
| 65 |
| 1,007.50 |
| 730 |
| 17:06 | 1,550.00 |
1.57
| 65 |
| 1,007.50 |
| 729 |
| 17:06 | 1,550.00 |
1.57
| 750 |
| 11,625.00 |
| 728 |
| 17:06 | 1,550.00 |
1.57
| 65 |
| 1,007.50 |
| 727 |
| 17:06 | 1,550.00 |
1.57
| 404 |
| 6,262.00 |
| 726 |
| 17:06 | 1,550.00 |
1.57
| 65 |
| 1,007.50 |
| 725 |
| 17:06 | 1,550.00 |
1.57
| 178 |
| 2,759.00 |
| 724 |
| 17:06 | 1,550.00 |
1.57
| 65 |
| 1,007.50 |
| 723 |
| 17:06 | 1,550.00 |
1.57
| 250 |
| 3,875.00 |
| 722 |
| סה"כ | | | 65,610 | | 1,017,121.61 | | 37,428 |
|