|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/07/2019 | 7,648.00 | 7,648.00 | -1.19 | 335 | 25,621 | 12 |
| 17/07/2019 | 7,740.00 | 7,740.00 | 0.13 | 2,076 | 161,040 | 21 |
| 16/07/2019 | 7,730.00 | 7,730.00 | -0.48 | 152 | 11,749 | 11 |
| 15/07/2019 | 7,767.00 | 7,767.00 | 1.60 | 179 | 13,903 | 14 |
| 14/07/2019 | 7,645.00 | 7,645.00 | 1.00 | 381 | 29,126 | 16 |
| 11/07/2019 | 7,569.00 | 7,569.00 | 1.61 | 3,793 | 284,567 | 71 |
| 10/07/2019 | 7,449.00 | 7,449.00 | 0.34 | 2,650 | 196,591 | 33 |
| 09/07/2019 | 7,424.00 | 7,424.00 | 1.21 | 673 | 49,845 | 19 |
| 08/07/2019 | 7,335.00 | 7,335.00 | -4.26 | 5,345 | 392,243 | 26 |
| 07/07/2019 | 7,661.00 | 7,661.00 | -1.42 | 433 | 33,171 | 17 |
| 04/07/2019 | 7,771.00 | 7,771.00 | 1.42 | 4,650 | 362,291 | 41 |
| 03/07/2019 | 7,662.00 | 7,662.00 | 0.79 | 2,933 | 224,605 | 28 |
| 02/07/2019 | 7,602.00 | 7,602.00 | 0.21 | 745 | 56,632 | 19 |
| 01/07/2019 | 7,586.00 | 7,586.00 | 1.15 | 958 | 72,678 | 16 |
| 30/06/2019 | 7,500.00 | 7,500.00 | 1.28 | 1,328 | 99,601 | 15 |
| 27/06/2019 | 7,405.00 | 7,405.00 | 1.63 | 287 | 21,253 | 16 |
| 26/06/2019 | 7,286.00 | 7,286.00 | -0.10 | 761 | 55,445 | 12 |
| 25/06/2019 | 7,293.00 | 7,293.00 | -0.95 | 733 | 53,460 | 18 |
| 24/06/2019 | 7,363.00 | 7,363.00 | 0.04 | 3,196 | 235,240 | 36 |
| 23/06/2019 | 7,360.00 | 7,360.00 | | 944 | 69,480 | 9 |
| 20/06/2019 | 7,360.00 | 7,360.00 | 1.55 | 165 | 12,144 | 12 |
| 19/06/2019 | 7,248.00 | 7,248.00 | | 169 | 12,249 | 11 |
| 18/06/2019 | 7,248.00 | 7,248.00 | 0.64 | 221 | 16,019 | 16 |
| 17/06/2019 | 7,202.00 | 7,202.00 | -0.55 | 140 | 10,083 | 9 |
| 16/06/2019 | 7,242.00 | 7,242.00 | 0.58 | 272 | 19,698 | 11 |
| 13/06/2019 | 7,200.00 | 7,200.00 | | 158 | 11,376 | 14 |
| 12/06/2019 | 7,200.00 | 7,200.00 | 0.06 | 246 | 17,712 | 14 |
| 11/06/2019 | 7,196.00 | 7,196.00 | -2.00 | 2,263 | 163,174 | 26 |
| 10/06/2019 | 7,343.00 | 7,343.00 | -0.16 | 3,057 | 226,410 | 23 |
| 06/06/2019 | 7,355.00 | 7,355.00 | 3.08 | 3,265 | 239,470 | 25 |
| 05/06/2019 | 7,135.00 | 7,135.00 | -1.53 | 95 | 6,778 | 11 |
| 04/06/2019 | 7,246.00 | 7,246.00 | -0.49 | 273 | 19,781 | 17 |
| 03/06/2019 | 7,282.00 | 7,282.00 | | 928 | 67,558 | 17 |
| 02/06/2019 | 7,282.00 | 7,282.00 | 2.19 | 177 | 12,890 | 10 |
| 30/05/2019 | 7,126.00 | 7,126.00 | 0.31 | 855 | 61,066 | 17 |
| 29/05/2019 | 7,104.00 | 7,104.00 | 1.33 | 1,419 | 100,693 | 24 |
| 28/05/2019 | 7,011.00 | 7,011.00 | 0.16 | 1,545 | 108,792 | 17 |
| 27/05/2019 | 7,000.00 | 7,000.00 | | 2,441 | 170,870 | 18 |
| 26/05/2019 | 7,000.00 | 7,000.00 | 1.67 | 87 | 6,090 | 6 |
| 23/05/2019 | 6,885.00 | 6,885.00 | | 739 | 50,877 | 17 |
| 22/05/2019 | 6,885.00 | 6,885.00 | 2.29 | 2,441 | 167,986 | 17 |
| 21/05/2019 | 6,731.00 | 6,731.00 | 2.19 | 1,077 | 71,253 | 13 |
| 20/05/2019 | 6,587.00 | 6,587.00 | 2.49 | 411 | 27,074 | 10 |
| 19/05/2019 | 6,427.00 | 6,427.00 | | 238 | 15,296 | 14 |
| 16/05/2019 | 6,427.00 | 6,427.00 | -0.36 | 237 | 15,231 | 9 |
| 15/05/2019 | 6,450.00 | 6,450.00 | -1.24 | 1,287 | 83,384 | 15 |
| 14/05/2019 | 6,926.00 | 6,531.00 | -1.24 | 1,487 | 103,082 | 24 |
| 13/05/2019 | 7,013.00 | 6,613.04 | 0.37 | 5,077 | 355,656 | 63 |
| 12/05/2019 | 6,987.00 | 6,588.52 | 0.03 | 1,240 | 86,648 | 26 |
| 07/05/2019 | 6,985.00 | 6,586.64 | 0.13 | 214 | 14,947 | 13 |
|