|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 24,230.00 | 24,230.00 | -1.10 | 10,681 | 2,593,159 | 632 |
| 24/07/2024 | 24,500.00 | 24,500.00 | 3.03 | 16,848 | 4,037,422 | 685 |
| 23/07/2024 | 23,780.00 | 23,780.00 | 1.58 | 13,183 | 3,113,107 | 527 |
| 22/07/2024 | 23,410.00 | 23,410.00 | -0.81 | 10,431 | 2,434,135 | 471 |
| 21/07/2024 | 23,600.00 | 23,600.00 | -2.56 | 7,728 | 1,837,192 | 341 |
| 18/07/2024 | 24,220.00 | 24,220.00 | 1.17 | 10,808 | 2,588,359 | 640 |
| 17/07/2024 | 23,940.00 | 23,940.00 | 0.84 | 8,996 | 2,131,213 | 513 |
| 16/07/2024 | 23,740.00 | 23,740.00 | 0.59 | 9,095 | 2,150,542 | 438 |
| 15/07/2024 | 23,600.00 | 23,600.00 | 0.38 | 10,959 | 2,584,714 | 728 |
| 14/07/2024 | 23,510.00 | 23,510.00 | 1.12 | 6,222 | 1,441,621 | 313 |
| 11/07/2024 | 23,250.00 | 23,250.00 | 2.38 | 12,209 | 2,813,865 | 613 |
| 10/07/2024 | 22,710.00 | 22,710.00 | -0.74 | 24,145 | 5,495,681 | 742 |
| 09/07/2024 | 22,880.00 | 22,880.00 | 5.54 | 18,054 | 4,011,960 | 664 |
| 08/07/2024 | 21,680.00 | 21,680.00 | -0.55 | 7,339 | 1,578,748 | 438 |
| 07/07/2024 | 21,800.00 | 21,800.00 | 5.31 | 16,037 | 3,441,458 | 597 |
| 04/07/2024 | 20,700.00 | 20,700.00 | 3.76 | 11,387 | 2,328,186 | 468 |
| 03/07/2024 | 19,950.00 | 19,950.00 | | 7,617 | 1,520,596 | 331 |
| 02/07/2024 | 19,950.00 | 19,950.00 | -0.15 | 9,625 | 1,917,937 | 524 |
| 01/07/2024 | 19,980.00 | 19,980.00 | -2.54 | 12,947 | 2,590,731 | 713 |
| 30/06/2024 | 20,500.00 | 20,500.00 | 3.90 | 8,053 | 1,597,520 | 242 |
| 27/06/2024 | 19,730.00 | 19,730.00 | -2.28 | 8,019 | 1,587,717 | 552 |
| 26/06/2024 | 20,190.00 | 20,190.00 | 1.92 | 14,464 | 2,905,259 | 537 |
| 25/06/2024 | 19,810.00 | 19,810.00 | 3.07 | 11,779 | 2,312,444 | 493 |
| 24/06/2024 | 19,220.00 | 19,220.00 | -0.05 | 11,287 | 2,175,786 | 626 |
| 23/06/2024 | 19,230.00 | 19,230.00 | 1.91 | 11,265 | 2,135,853 | 395 |
| 20/06/2024 | 18,870.00 | 18,870.00 | -4.70 | 18,321 | 3,494,514 | 543 |
| 19/06/2024 | 19,800.00 | 19,800.00 | 3.23 | 18,508 | 3,614,558 | 575 |
| 18/06/2024 | 19,180.00 | 19,180.00 | -2.64 | 7,743 | 1,498,743 | 371 |
| 17/06/2024 | 19,700.00 | 19,700.00 | 3.68 | 19,687 | 3,820,274 | 751 |
| 16/06/2024 | 19,000.00 | 19,000.00 | -3.60 | 7,548 | 1,453,984 | 260 |
| 13/06/2024 | 19,710.00 | 19,710.00 | -2.47 | 20,108 | 3,977,511 | 555 |
| 10/06/2024 | 20,210.00 | 20,210.00 | 2.59 | 17,819 | 3,534,137 | 656 |
| 09/06/2024 | 19,700.00 | 19,700.00 | 1.55 | 14,724 | 2,833,240 | 437 |
| 06/06/2024 | 19,400.00 | 19,400.00 | -3.48 | 26,792 | 5,225,811 | 1,346 |
| 05/06/2024 | 20,100.00 | 20,100.00 | -4.10 | 14,498 | 2,937,862 | 731 |
| 04/06/2024 | 20,960.00 | 20,960.00 | -1.04 | 12,285 | 2,580,946 | 604 |
| 03/06/2024 | 21,300.00 | 21,180.00 | -0.05 | 16,444 | 3,535,534 | 594 |
| 02/06/2024 | 21,310.00 | 21,189.94 | -2.87 | 4,801 | 1,035,906 | 204 |
| 30/05/2024 | 21,940.00 | 21,816.39 | 2.52 | 10,566 | 2,266,141 | 604 |
| 29/05/2024 | 21,400.00 | 21,279.43 | -1.92 | 4,821 | 1,040,365 | 265 |
| 28/05/2024 | 21,820.00 | 21,697.07 | 1.58 | 8,565 | 1,872,486 | 382 |
| 27/05/2024 | 21,480.00 | 21,358.98 | -2.36 | 6,048 | 1,317,966 | 363 |
| 26/05/2024 | 22,000.00 | 21,876.05 | | 2,212 | 489,551 | 134 |
| 23/05/2024 | 22,000.00 | 21,876.05 | -3.08 | 7,340 | 1,633,917 | 598 |
| 22/05/2024 | 22,700.00 | 22,572.11 | -0.87 | 4,891 | 1,117,756 | 319 |
| 21/05/2024 | 22,900.00 | 22,770.98 | -0.43 | 4,762 | 1,096,946 | 374 |
| 20/05/2024 | 23,000.00 | 22,870.42 | 0.48 | 7,533 | 1,724,125 | 278 |
| 19/05/2024 | 22,890.00 | 22,761.04 | -1.76 | 6,229 | 1,424,704 | 257 |
| 16/05/2024 | 23,300.00 | 23,168.73 | -1.48 | 27,904 | 6,537,075 | 632 |
| 15/05/2024 | 23,650.00 | 23,516.76 | -3.59 | 21,221 | 5,077,347 | 864 |
|