|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/11/2024 | 25,390.00 | 25,390.00 | -2.72 | 43,892 | 11,198,861 | 925 |
06/11/2024 | 26,100.00 | 26,100.00 | | 12,865 | 3,333,668 | 774 |
05/11/2024 | 26,100.00 | 26,100.00 | 1.68 | 11,852 | 3,055,234 | 968 |
04/11/2024 | 25,670.00 | 25,670.00 | -3.06 | 8,125 | 2,110,188 | 514 |
03/11/2024 | 26,480.00 | 26,480.00 | 1.49 | 3,262 | 854,344 | 242 |
31/10/2024 | 26,090.00 | 26,090.00 | 0.38 | 16,158 | 4,219,684 | 1,113 |
30/10/2024 | 25,990.00 | 25,990.00 | 1.84 | 15,027 | 3,937,589 | 760 |
29/10/2024 | 25,520.00 | 25,520.00 | -0.12 | 6,226 | 1,587,269 | 461 |
28/10/2024 | 25,550.00 | 25,550.00 | 0.20 | 6,028 | 1,541,247 | 468 |
27/10/2024 | 25,500.00 | 25,500.00 | 2.12 | 4,997 | 1,274,970 | 323 |
22/10/2024 | 24,970.00 | 24,970.00 | -2.12 | 6,231 | 1,571,393 | 276 |
21/10/2024 | 25,510.00 | 25,510.00 | | 10,351 | 2,648,405 | 539 |
20/10/2024 | 25,510.00 | 25,510.00 | 2.78 | 8,951 | 2,283,919 | 295 |
15/10/2024 | 24,820.00 | 24,820.00 | 2.73 | 30,964 | 7,525,593 | 523 |
14/10/2024 | 24,160.00 | 24,160.00 | -0.94 | 6,576 | 1,616,336 | 399 |
13/10/2024 | 24,390.00 | 24,390.00 | 3.79 | 4,267 | 1,022,836 | 244 |
10/10/2024 | 23,500.00 | 23,500.00 | -1.96 | 6,032 | 1,429,817 | 620 |
09/10/2024 | 23,970.00 | 23,970.00 | 1.57 | 4,042 | 972,209 | 266 |
08/10/2024 | 23,600.00 | 23,600.00 | -0.84 | 3,465 | 823,879 | 272 |
07/10/2024 | 23,800.00 | 23,800.00 | 0.13 | 7,416 | 1,773,103 | 435 |
06/10/2024 | 23,770.00 | 23,770.00 | -1.37 | 5,080 | 1,210,494 | 290 |
01/10/2024 | 24,250.00 | 24,099.99 | | 302 | 73,307 | 19 |
30/09/2024 | 24,250.00 | 24,099.99 | 1.38 | 7,175 | 1,713,769 | 718 |
29/09/2024 | 23,920.00 | 23,772.03 | 1.40 | 5,834 | 1,396,115 | 300 |
26/09/2024 | 23,590.00 | 23,444.07 | 2.52 | 10,892 | 2,550,373 | 765 |
25/09/2024 | 23,010.00 | 22,867.66 | 1.01 | 59,935 | 13,751,382 | 555 |
24/09/2024 | 22,780.00 | 22,639.08 | 1.38 | 12,671 | 2,907,953 | 734 |
23/09/2024 | 22,470.00 | 22,331.00 | -0.09 | 10,292 | 2,301,488 | 782 |
22/09/2024 | 22,490.00 | 22,350.88 | 0.13 | 6,012 | 1,350,455 | 277 |
19/09/2024 | 22,460.00 | 22,321.06 | -1.75 | 9,228 | 2,100,962 | 550 |
18/09/2024 | 22,860.00 | 22,718.59 | -0.48 | 4,764 | 1,096,590 | 351 |
17/09/2024 | 22,970.00 | 22,827.91 | -2.38 | 12,418 | 2,863,775 | 531 |
16/09/2024 | 23,530.00 | 23,384.44 | -2.93 | 6,958 | 1,646,916 | 458 |
15/09/2024 | 24,240.00 | 24,090.05 | 1.42 | 20,274 | 4,814,703 | 219 |
12/09/2024 | 23,900.00 | 23,752.15 | 1.44 | 3,999 | 952,438 | 299 |
11/09/2024 | 23,560.00 | 23,414.26 | 1.16 | 2,611 | 612,930 | 269 |
10/09/2024 | 23,290.00 | 23,145.93 | -0.72 | 10,874 | 2,543,340 | 344 |
09/09/2024 | 23,460.00 | 23,314.88 | 0.73 | 9,383 | 2,185,880 | 402 |
08/09/2024 | 23,290.00 | 23,145.93 | -1.36 | 5,434 | 1,270,013 | 292 |
05/09/2024 | 23,610.00 | 23,463.95 | 2.08 | 9,887 | 2,329,029 | 581 |
04/09/2024 | 23,130.00 | 22,986.92 | 1.05 | 5,983 | 1,374,488 | 442 |
03/09/2024 | 22,890.00 | 22,748.40 | -2.05 | 7,699 | 1,772,331 | 433 |
02/09/2024 | 23,370.00 | 23,225.43 | 1.26 | 4,769 | 1,111,462 | 260 |
01/09/2024 | 23,080.00 | 22,937.23 | -1.79 | 3,310 | 764,776 | 240 |
29/08/2024 | 23,500.00 | 23,354.63 | -1.26 | 9,367 | 2,201,999 | 400 |
28/08/2024 | 23,800.00 | 23,652.77 | 1.80 | 6,167 | 1,458,830 | 336 |
27/08/2024 | 23,380.00 | 23,235.37 | 0.09 | 8,229 | 1,940,735 | 440 |
26/08/2024 | 23,500.00 | 23,215.50 | -0.13 | 7,864 | 1,839,497 | 478 |
25/08/2024 | 23,530.00 | 23,245.14 | 3.29 | 5,037 | 1,169,596 | 216 |
22/08/2024 | 22,780.00 | 22,504.22 | -0.26 | 5,634 | 1,286,579 | 555 |
|