|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 27/06/2022 | 18,770.00 | 18,770.00 | -2.04 | 11,294 | 2,151,334 | 427 |
| 26/06/2022 | 19,160.00 | 19,160.00 | 4.99 | 7,233 | 1,378,151 | 341 |
| 23/06/2022 | 18,250.00 | 18,250.00 | 0.50 | 6,832 | 1,273,539 | 277 |
| 22/06/2022 | 18,160.00 | 18,160.00 | 1.23 | 7,450 | 1,338,104 | 315 |
| 21/06/2022 | 17,940.00 | 17,940.00 | 5.84 | 26,414 | 4,687,919 | 773 |
| 20/06/2022 | 16,950.00 | 16,950.00 | -2.87 | 13,531 | 2,367,589 | 472 |
| 19/06/2022 | 17,450.00 | 17,450.00 | 0.69 | 7,034 | 1,246,241 | 286 |
| 16/06/2022 | 17,330.00 | 17,330.00 | -2.53 | 24,089 | 4,145,336 | 671 |
| 15/06/2022 | 17,780.00 | 17,780.00 | 6.47 | 17,222 | 3,018,790 | 613 |
| 14/06/2022 | 16,700.00 | 16,700.00 | 0.24 | 17,945 | 3,019,836 | 453 |
| 13/06/2022 | 16,660.00 | 16,660.00 | -2.63 | 23,381 | 3,923,540 | 563 |
| 12/06/2022 | 17,110.00 | 17,110.00 | -2.51 | 12,249 | 2,065,713 | 295 |
| 09/06/2022 | 17,550.00 | 17,550.00 | -2.50 | 11,389 | 1,993,641 | 396 |
| 08/06/2022 | 18,000.00 | 18,000.00 | -3.07 | 12,931 | 2,351,873 | 538 |
| 07/06/2022 | 18,570.00 | 18,570.00 | -2.52 | 30,003 | 5,628,560 | 812 |
| 06/06/2022 | 19,050.00 | 19,050.00 | -2.36 | 22,659 | 4,317,509 | 905 |
| 02/06/2022 | 19,510.00 | 19,510.00 | -0.96 | 14,900 | 2,912,384 | 479 |
| 01/06/2022 | 19,700.00 | 19,700.00 | 0.51 | 13,340 | 2,633,000 | 643 |
| 31/05/2022 | 19,600.00 | 19,600.00 | -1.01 | 171,497 | 33,640,937 | 1,499 |
| 30/05/2022 | 19,800.00 | 19,800.00 | -0.70 | 28,912 | 5,828,868 | 1,497 |
| 29/05/2022 | 19,940.00 | 19,940.00 | 3.26 | 19,269 | 3,860,025 | 589 |
| 26/05/2022 | 19,310.00 | 19,310.00 | 3.04 | 57,832 | 11,118,166 | 1,262 |
| 25/05/2022 | 18,740.00 | 18,740.00 | -6.49 | 24,929 | 4,807,293 | 1,319 |
| 24/05/2022 | 20,040.00 | 20,040.00 | -0.50 | 58,733 | 11,826,764 | 1,532 |
| 23/05/2022 | 20,220.00 | 20,140.01 | -0.20 | 26,171 | 5,374,752 | 1,265 |
| 22/05/2022 | 20,260.00 | 20,179.85 | 0.15 | 15,549 | 3,206,201 | 981 |
| 19/05/2022 | 20,230.00 | 20,149.97 | -3.62 | 40,322 | 8,295,778 | 1,746 |
| 18/05/2022 | 20,990.00 | 20,906.96 | -0.05 | 24,171 | 5,049,843 | 1,343 |
| 17/05/2022 | 21,000.00 | 20,916.92 | -0.62 | 36,765 | 7,936,852 | 1,448 |
| 16/05/2022 | 21,130.00 | 21,046.41 | 7.86 | 36,658 | 7,536,355 | 1,781 |
| 15/05/2022 | 19,590.00 | 19,512.50 | 0.20 | 13,059 | 2,627,880 | 834 |
| 12/05/2022 | 19,550.00 | 19,472.66 | -3.03 | 20,627 | 4,069,327 | 884 |
| 11/05/2022 | 20,160.00 | 20,080.25 | -2.89 | 12,306 | 2,520,315 | 601 |
| 10/05/2022 | 20,760.00 | 20,677.87 | 4.01 | 17,836 | 3,672,467 | 611 |
| 09/05/2022 | 19,960.00 | 19,881.04 | -2.82 | 34,785 | 6,887,581 | 1,300 |
| 08/05/2022 | 20,540.00 | 20,458.74 | -4.86 | 13,731 | 2,819,245 | 445 |
| 03/05/2022 | 21,590.00 | 21,504.59 | 1.84 | 17,869 | 3,809,116 | 1,391 |
| 02/05/2022 | 21,200.00 | 21,116.13 | -5.99 | 28,582 | 6,079,936 | 924 |
| 01/05/2022 | 22,550.00 | 22,460.79 | -4.73 | 10,169 | 2,301,778 | 396 |
| 28/04/2022 | 23,670.00 | 23,576.36 | -1.13 | 12,811 | 3,086,331 | 550 |
| 27/04/2022 | 23,940.00 | 23,845.29 | -0.58 | 7,276 | 1,733,798 | 441 |
| 26/04/2022 | 24,080.00 | 23,984.74 | 2.91 | 9,630 | 2,314,500 | 511 |
| 25/04/2022 | 23,400.00 | 23,307.43 | -2.54 | 6,509 | 1,536,777 | 413 |
| 24/04/2022 | 24,010.00 | 23,915.02 | -3.73 | 4,096 | 986,963 | 245 |
| 20/04/2022 | 24,940.00 | 24,841.34 | 5.81 | 9,354 | 2,288,316 | 439 |
| 19/04/2022 | 23,570.00 | 23,476.76 | 2.48 | 6,917 | 1,614,483 | 362 |
| 18/04/2022 | 23,000.00 | 22,909.01 | 1.01 | 4,360 | 1,011,554 | 219 |
| 17/04/2022 | 22,770.00 | 22,679.92 | -0.18 | 1,938 | 443,284 | 147 |
| 14/04/2022 | 22,810.00 | 22,719.76 | -3.55 | 10,195 | 2,384,469 | 694 |
| 13/04/2022 | 23,650.00 | 23,556.44 | 0.85 | 9,106 | 2,148,418 | 383 |
|