|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/03/2021 | 14,780.00 | 14,780.00 | 0.20 | 5,336 | 796,817 | 187 |
| 02/03/2021 | 14,750.00 | 14,750.00 | -1.54 | 5,035 | 754,419 | 173 |
| 01/03/2021 | 14,980.00 | 14,980.00 | 1.70 | 5,508 | 828,343 | 158 |
| 28/02/2021 | 14,730.00 | 14,730.00 | 2.51 | 4,852 | 712,840 | 145 |
| 25/02/2021 | 14,370.00 | 14,370.00 | 3.08 | 7,409 | 1,066,372 | 231 |
| 24/02/2021 | 13,940.00 | 13,940.00 | 3.64 | 4,641 | 638,359 | 152 |
| 23/02/2021 | 13,450.00 | 13,450.00 | -1.82 | 8,614 | 1,163,627 | 136 |
| 22/02/2021 | 13,700.00 | 13,700.00 | -0.94 | 5,793 | 797,841 | 142 |
| 21/02/2021 | 13,830.00 | 13,830.00 | -2.40 | 4,201 | 585,050 | 134 |
| 18/02/2021 | 14,170.00 | 14,170.00 | -2.54 | 7,508 | 1,069,636 | 185 |
| 17/02/2021 | 14,540.00 | 14,540.00 | -0.75 | 4,925 | 713,628 | 167 |
| 16/02/2021 | 14,650.00 | 14,650.00 | -1.68 | 6,277 | 928,763 | 160 |
| 15/02/2021 | 14,900.00 | 14,900.00 | 0.27 | 5,200 | 775,193 | 186 |
| 14/02/2021 | 14,860.00 | 14,860.00 | -0.73 | 3,398 | 506,454 | 123 |
| 11/02/2021 | 14,970.00 | 14,970.00 | 0.54 | 9,563 | 1,431,785 | 186 |
| 10/02/2021 | 14,890.00 | 14,890.00 | -0.73 | 7,763 | 1,167,409 | 222 |
| 09/02/2021 | 15,000.00 | 15,000.00 | -1.32 | 14,851 | 2,247,020 | 170 |
| 08/02/2021 | 15,200.00 | 15,200.00 | -0.07 | 7,672 | 1,163,355 | 205 |
| 07/02/2021 | 15,210.00 | 15,210.00 | 0.80 | 15,325 | 2,330,866 | 213 |
| 04/02/2021 | 15,090.00 | 15,090.00 | 1.68 | 235,471 | 35,491,802 | 392 |
| 03/02/2021 | 14,840.00 | 14,840.00 | 3.20 | 16,089 | 2,338,957 | 301 |
| 02/02/2021 | 14,380.00 | 14,380.00 | -0.35 | 14,879 | 2,146,774 | 317 |
| 01/02/2021 | 14,430.00 | 14,430.00 | 2.70 | 19,580 | 2,776,634 | 378 |
| 31/01/2021 | 14,050.00 | 14,050.00 | -1.06 | 5,597 | 786,498 | 174 |
| 28/01/2021 | 14,200.00 | 14,200.00 | -1.73 | 22,476 | 3,198,568 | 391 |
| 27/01/2021 | 14,450.00 | 14,450.00 | -1.30 | 27,713 | 4,058,561 | 311 |
| 26/01/2021 | 14,640.00 | 14,640.00 | 0.69 | 11,315 | 1,651,830 | 350 |
| 25/01/2021 | 14,540.00 | 14,540.00 | -0.82 | 30,448 | 4,437,330 | 715 |
| 24/01/2021 | 14,660.00 | 14,660.00 | 1.66 | 8,782 | 1,290,292 | 232 |
| 21/01/2021 | 14,420.00 | 14,420.00 | -2.83 | 8,858 | 1,291,007 | 211 |
| 20/01/2021 | 14,840.00 | 14,840.00 | 0.75 | 7,516 | 1,115,685 | 185 |
| 19/01/2021 | 14,730.00 | 14,730.00 | 4.10 | 9,539 | 1,397,189 | 215 |
| 18/01/2021 | 14,150.00 | 14,150.00 | 2.17 | 14,029 | 1,953,192 | 201 |
| 17/01/2021 | 13,850.00 | 13,850.00 | -1.91 | 1,935 | 267,769 | 93 |
| 14/01/2021 | 14,120.00 | 14,120.00 | -3.16 | 5,477 | 781,689 | 166 |
| 13/01/2021 | 14,580.00 | 14,580.00 | 3.04 | 13,964 | 2,006,983 | 211 |
| 12/01/2021 | 14,150.00 | 14,150.00 | 1.36 | 5,499 | 793,204 | 164 |
| 11/01/2021 | 13,960.00 | 13,960.00 | 0.65 | 8,579 | 1,184,628 | 169 |
| 10/01/2021 | 13,870.00 | 13,870.00 | 2.97 | 8,685 | 1,203,223 | 182 |
| 07/01/2021 | 13,470.00 | 13,470.00 | -0.59 | 16,902 | 2,279,644 | 197 |
| 06/01/2021 | 13,550.00 | 13,550.00 | | 5,817 | 784,345 | 153 |
| 05/01/2021 | 13,550.00 | 13,550.00 | 0.82 | 9,564 | 1,274,553 | 198 |
| 04/01/2021 | 13,440.00 | 13,440.00 | 1.13 | 12,157 | 1,609,729 | 202 |
| 03/01/2021 | 13,290.00 | 13,290.00 | 1.68 | 11,703 | 1,538,550 | 242 |
| 31/12/2020 | 13,070.00 | 13,070.00 | 1.48 | 10,788 | 1,398,667 | 235 |
| 30/12/2020 | 12,880.00 | 12,880.00 | 5.06 | 32,168 | 3,975,719 | 261 |
| 29/12/2020 | 12,260.00 | 12,260.00 | 1.16 | 4,765 | 579,712 | 134 |
| 28/12/2020 | 12,120.00 | 12,120.00 | -1.22 | 7,115 | 860,583 | 173 |
| 27/12/2020 | 12,270.00 | 12,270.00 | 2.16 | 5,808 | 713,692 | 147 |
| 24/12/2020 | 12,010.00 | 12,010.00 | 0.33 | 5,663 | 671,901 | 120 |
|