|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2020 | 11,100.00 | 11,100.00 | 2.30 | 13,108 | 1,442,406 | 70 |
| 22/01/2020 | 10,850.00 | 10,850.00 | -0.91 | 546 | 59,252 | 27 |
| 21/01/2020 | 10,950.00 | 10,950.00 | 2.53 | 33,107 | 3,558,093 | 58 |
| 20/01/2020 | 10,680.00 | 10,680.00 | -1.75 | 659 | 70,622 | 30 |
| 19/01/2020 | 10,870.00 | 10,870.00 | 0.65 | 604 | 65,655 | 26 |
| 16/01/2020 | 10,800.00 | 10,800.00 | 0.56 | 382 | 41,270 | 21 |
| 15/01/2020 | 10,740.00 | 10,740.00 | 0.37 | 849 | 91,738 | 33 |
| 14/01/2020 | 10,700.00 | 10,700.00 | 1.23 | 11,414 | 1,222,638 | 43 |
| 13/01/2020 | 10,570.00 | 10,570.00 | 3.12 | 3,027 | 312,540 | 39 |
| 12/01/2020 | 10,250.00 | 10,250.00 | 0.49 | 295 | 30,244 | 20 |
| 09/01/2020 | 10,200.00 | 10,200.00 | 2.96 | 2,547 | 259,619 | 35 |
| 08/01/2020 | 9,907.00 | 9,907.00 | | 1,936 | 190,013 | 24 |
| 07/01/2020 | 9,907.00 | 9,907.00 | 0.55 | 622 | 62,065 | 25 |
| 06/01/2020 | 9,853.00 | 9,853.00 | -2.06 | 853 | 84,497 | 30 |
| 05/01/2020 | 10,060.00 | 10,060.00 | 0.50 | 2,343 | 236,791 | 33 |
| 02/01/2020 | 10,010.00 | 10,010.00 | 0.72 | 8,383 | 840,323 | 73 |
| 01/01/2020 | 9,938.00 | 9,938.00 | 4.03 | 1,344 | 132,023 | 27 |
| 31/12/2019 | 9,553.00 | 9,553.00 | 3.40 | 1,098 | 105,304 | 31 |
| 30/12/2019 | 9,239.00 | 9,239.00 | 0.20 | 4,556 | 418,503 | 40 |
| 29/12/2019 | 9,221.00 | 9,221.00 | -0.08 | 200 | 18,442 | 15 |
| 26/12/2019 | 9,228.00 | 9,228.00 | -0.97 | 595 | 55,048 | 20 |
| 25/12/2019 | 9,318.00 | 9,318.00 | | 382 | 35,596 | 21 |
| 24/12/2019 | 9,318.00 | 9,318.00 | -0.70 | 442 | 41,202 | 20 |
| 23/12/2019 | 9,384.00 | 9,384.00 | 0.52 | 17,491 | 1,643,863 | 40 |
| 22/12/2019 | 9,335.00 | 9,335.00 | -3.11 | 2,478 | 232,846 | 35 |
| 19/12/2019 | 9,635.00 | 9,635.00 | -0.31 | 155 | 14,935 | 13 |
| 18/12/2019 | 9,665.00 | 9,665.00 | -0.62 | 282 | 27,255 | 14 |
| 17/12/2019 | 9,725.00 | 9,725.00 | -1.09 | 76 | 7,391 | 9 |
| 16/12/2019 | 9,832.00 | 9,832.00 | -0.68 | 2,298 | 228,216 | 35 |
| 15/12/2019 | 9,899.00 | 9,899.00 | 0.01 | 204 | 20,194 | 16 |
| 12/12/2019 | 9,898.00 | 9,898.00 | 1.70 | 1,199 | 117,927 | 41 |
| 11/12/2019 | 9,733.00 | 9,733.00 | -0.83 | 787 | 76,597 | 38 |
| 10/12/2019 | 9,814.00 | 9,814.00 | -1.12 | 3,270 | 316,846 | 48 |
| 09/12/2019 | 9,925.00 | 9,925.00 | -0.65 | 1,425 | 141,972 | 29 |
| 08/12/2019 | 9,990.00 | 9,990.00 | | 522 | 52,148 | 19 |
| 05/12/2019 | 9,990.00 | 9,990.00 | 1.35 | 3,113 | 310,331 | 31 |
| 04/12/2019 | 9,857.00 | 9,857.00 | 1.04 | 531 | 52,370 | 16 |
| 03/12/2019 | 9,756.00 | 9,756.00 | 0.83 | 2,997 | 289,018 | 51 |
| 02/12/2019 | 9,676.00 | 9,676.00 | -0.11 | 1,310 | 126,458 | 32 |
| 01/12/2019 | 9,687.00 | 9,687.00 | 1.31 | 178 | 17,243 | 14 |
| 28/11/2019 | 9,562.00 | 9,562.00 | 0.20 | 186 | 17,784 | 15 |
| 27/11/2019 | 9,543.00 | 9,543.00 | 4.18 | 2,171 | 206,372 | 30 |
| 26/11/2019 | 9,160.00 | 9,160.00 | 0.14 | 399 | 36,547 | 13 |
| 25/11/2019 | 9,147.00 | 9,147.00 | -1.47 | 1,510 | 139,654 | 38 |
| 24/11/2019 | 9,283.00 | 9,283.00 | 0.03 | 132 | 12,254 | 12 |
| 21/11/2019 | 9,280.00 | 9,280.00 | 0.09 | 437 | 40,554 | 14 |
| 20/11/2019 | 9,272.00 | 9,272.00 | -0.42 | 117 | 10,849 | 11 |
| 19/11/2019 | 9,311.00 | 9,311.00 | -1.04 | 1,907 | 177,501 | 25 |
| 18/11/2019 | 9,409.00 | 9,409.00 | -0.68 | 227 | 21,358 | 20 |
| 17/11/2019 | 9,473.00 | 9,473.00 | 1.76 | 297 | 28,135 | 19 |
|