|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/10/2019 | 9,725.00 | 9,725.00 | -1.77 | 837 | 82,033 | 24 |
| 22/10/2019 | 9,900.00 | 9,900.00 | 0.39 | 106,157 | 10,509,498 | 36 |
| 17/10/2019 | 9,862.00 | 9,862.00 | -0.48 | 773 | 76,203 | 22 |
| 16/10/2019 | 9,910.00 | 9,910.00 | 1.47 | 2,239 | 221,253 | 66 |
| 15/10/2019 | 9,766.00 | 9,766.00 | 3.39 | 4,994 | 485,161 | 39 |
| 10/10/2019 | 9,446.00 | 9,446.00 | 0.22 | 1,882 | 177,713 | 44 |
| 07/10/2019 | 9,425.00 | 9,425.00 | 3.88 | 4,929 | 461,493 | 44 |
| 06/10/2019 | 9,073.00 | 9,073.00 | 1.76 | 53,184 | 4,837,339 | 80 |
| 03/10/2019 | 8,916.00 | 8,916.00 | 1.13 | 1,649 | 147,192 | 28 |
| 02/10/2019 | 8,816.00 | 8,816.00 | 0.62 | 551 | 48,576 | 18 |
| 26/09/2019 | 8,762.00 | 8,762.00 | 1.26 | 1,291 | 113,095 | 25 |
| 25/09/2019 | 8,653.00 | 8,653.00 | 0.85 | 1,021 | 88,336 | 40 |
| 24/09/2019 | 8,580.00 | 8,580.00 | -0.03 | 743 | 63,601 | 27 |
| 23/09/2019 | 8,583.00 | 8,583.00 | 0.86 | 120 | 10,299 | 12 |
| 22/09/2019 | 8,510.00 | 8,510.00 | -1.07 | 487 | 41,444 | 17 |
| 19/09/2019 | 8,602.00 | 8,602.00 | 1.97 | 232 | 19,957 | 13 |
| 18/09/2019 | 8,436.00 | 8,436.00 | -0.12 | 1,556 | 131,597 | 27 |
| 16/09/2019 | 8,446.00 | 8,446.00 | 1.70 | 802 | 67,738 | 13 |
| 15/09/2019 | 8,305.00 | 8,305.00 | 0.35 | 126 | 10,464 | 8 |
| 12/09/2019 | 8,276.00 | 8,276.00 | 0.89 | 220 | 18,206 | 10 |
| 11/09/2019 | 8,203.00 | 8,203.00 | -0.73 | 1,552 | 127,446 | 19 |
| 10/09/2019 | 8,263.00 | 8,263.00 | -0.67 | 1,286 | 106,205 | 30 |
| 09/09/2019 | 8,319.00 | 8,319.00 | -0.89 | 1,552 | 129,545 | 21 |
| 08/09/2019 | 8,394.00 | 8,394.00 | 1.01 | 1,469 | 123,309 | 27 |
| 05/09/2019 | 8,310.00 | 8,310.00 | -1.12 | 4,169 | 347,323 | 41 |
| 04/09/2019 | 8,404.00 | 8,404.00 | -0.20 | 728 | 61,297 | 30 |
| 03/09/2019 | 8,421.00 | 8,421.00 | -0.11 | 607 | 51,119 | 23 |
| 02/09/2019 | 8,430.00 | 8,430.00 | -0.24 | 330 | 27,819 | 16 |
| 01/09/2019 | 8,450.00 | 8,450.00 | 0.48 | 161 | 13,604 | 13 |
| 29/08/2019 | 8,410.00 | 8,410.00 | 0.89 | 753 | 63,328 | 21 |
| 28/08/2019 | 8,336.00 | 8,336.00 | -1.91 | 355 | 29,593 | 13 |
| 27/08/2019 | 8,498.00 | 8,498.00 | -0.39 | 173 | 14,702 | 16 |
| 26/08/2019 | 8,531.00 | 8,531.00 | -0.23 | 410 | 34,975 | 15 |
| 25/08/2019 | 8,551.00 | 8,551.00 | 0.92 | 646 | 55,237 | 13 |
| 22/08/2019 | 8,473.00 | 8,473.00 | 0.31 | 495 | 41,939 | 17 |
| 21/08/2019 | 8,447.00 | 8,447.00 | 2.29 | 3,040 | 256,788 | 28 |
| 20/08/2019 | 8,258.00 | 8,258.00 | 0.02 | 843 | 69,615 | 26 |
| 19/08/2019 | 8,256.00 | 8,256.00 | -1.71 | 940 | 77,604 | 32 |
| 18/08/2019 | 8,400.00 | 8,400.00 | 2.50 | 1,356 | 113,336 | 19 |
| 15/08/2019 | 8,195.00 | 8,195.00 | -0.61 | 480 | 39,349 | 23 |
| 14/08/2019 | 8,245.00 | 8,245.00 | -1.27 | 1,327 | 109,792 | 25 |
| 13/08/2019 | 8,351.00 | 8,351.00 | 2.72 | 64,186 | 5,222,647 | 47 |
| 12/08/2019 | 8,130.00 | 8,130.00 | 1.75 | 1,539 | 124,600 | 29 |
| 08/08/2019 | 7,990.00 | 7,990.00 | 1.64 | 321 | 25,649 | 15 |
| 07/08/2019 | 7,861.00 | 7,861.00 | 0.91 | 2,429 | 191,980 | 14 |
| 06/08/2019 | 7,790.00 | 7,790.00 | -0.08 | 142 | 11,062 | 14 |
| 05/08/2019 | 7,796.00 | 7,796.00 | -0.89 | 599 | 46,798 | 26 |
| 04/08/2019 | 7,866.00 | 7,866.00 | 2.14 | 216 | 16,991 | 18 |
| 01/08/2019 | 7,701.00 | 7,701.00 | -1.77 | 1,465 | 112,909 | 23 |
| 31/07/2019 | 7,840.00 | 7,840.00 | 1.99 | 65,581 | 5,141,678 | 29 |
|