|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 17,040.00 |
3.09
| 668 |
| 113,827.20 |
| 118 |
| 14:07 | 17,040.00 |
3.09
| 22 |
| 3,748.80 |
| 57 |
| 14:07 | 17,040.00 |
3.09
| 18 |
| 3,067.20 |
| 56 |
| 14:06 | 17,170.00 |
3.87
| 41 |
| 7,039.70 |
| 55 |
| 14:06 | 17,000.00 |
2.84
| 50 |
| 8,500.00 |
| 54 |
| 14:06 | 17,000.00 |
2.84
| 38 |
| 6,460.00 |
| 53 |
| 14:06 | 16,990.00 |
2.78
| 21 |
| 3,567.90 |
| 52 |
| 14:05 | 16,930.00 |
2.42
| 14 |
| 2,370.20 |
| 51 |
| 14:04 | 16,990.00 |
2.78
| 4 |
| 679.60 |
| 50 |
| 14:04 | 16,890.00 |
2.18
| 13 |
| 2,195.70 |
| 49 |
| 14:03 | 16,880.00 |
2.12
| 51 |
| 8,608.80 |
| 48 |
| 14:03 | 16,870.00 |
2.06
| 4 |
| 674.80 |
| 47 |
| 14:01 | 16,870.00 |
2.06
| 36 |
| 6,073.20 |
| 46 |
| 14:01 | 16,870.00 |
2.06
| 24 |
| 4,048.80 |
| 45 |
| 14:00 | 16,800.00 |
1.63
| 50 |
| 8,400.00 |
| 44 |
| 14:00 | 16,790.00 |
1.57
| 36 |
| 6,044.40 |
| 43 |
| 13:59 | 16,850.00 |
1.94
| 17 |
| 2,864.50 |
| 42 |
| 13:56 | 16,760.00 |
1.39
| 2 |
| 335.20 |
| 41 |
| 13:51 | 16,760.00 |
1.39
| 17 |
| 2,849.20 |
| 40 |
| 13:50 | 16,670.00 |
0.85
| 24 |
| 4,000.80 |
| 39 |
| 13:50 | 16,670.00 |
0.85
| 50 |
| 8,335.00 |
| 38 |
| 13:50 | 16,670.00 |
0.85
| 12 |
| 2,000.40 |
| 37 |
| 13:50 | 16,690.00 |
0.97
| 12 |
| 2,002.80 |
| 36 |
| 13:50 | 16,690.00 |
0.97
| 226 |
| 37,719.40 |
| 35 |
| 13:46 | 16,770.00 |
1.45
| 41 |
| 6,875.70 |
| 34 |
| 13:42 | 16,680.00 |
0.91
| 13 |
| 2,168.40 |
| 33 |
| 13:42 | 16,680.00 |
0.91
| 43 |
| 7,172.40 |
| 32 |
| 13:41 | 16,640.00 |
0.67
| 37 |
| 6,156.80 |
| 31 |
| 13:38 | 16,640.00 |
0.67
| 27 |
| 4,492.80 |
| 30 |
| 13:38 | 16,590.00 |
0.36
| 1 |
| 165.90 |
| 29 |
| 13:38 | 16,590.00 |
0.36
| 2 |
| 331.80 |
| 28 |
| 13:37 | 16,560.00 |
0.18
| 12 |
| 1,987.20 |
| 27 |
| 13:32 | 16,560.00 |
0.18
| 8 |
| 1,324.80 |
| 26 |
| 13:29 | 16,550.00 |
0.12
| 27 |
| 4,468.50 |
| 25 |
| 13:29 | 16,540.00 |
0.06
| 27 |
| 4,465.80 |
| 24 |
| 13:29 | 16,510.00 |
-0.12
| 18 |
| 2,971.80 |
| 23 |
| 13:25 | 16,490.00 |
-0.24
| 13 |
| 2,143.70 |
| 22 |
| 13:24 | 16,460.00 |
-0.42
| 29 |
| 4,773.40 |
| 21 |
| 13:24 | 16,460.00 |
-0.42
| 56 |
| 9,217.60 |
| 20 |
| 13:20 | 16,420.00 |
-0.67
| 23 |
| 3,776.60 |
| 19 |
| 12:57 | 16,370.00 |
-0.97
| 19 |
| 3,110.30 |
| 18 |
| 12:42 | 16,360.00 |
-1.03
| 27 |
| 4,417.20 |
| 17 |
| 12:30 | 16,360.00 |
-1.03
| 24 |
| 3,926.40 |
| 16 |
| 12:29 | 16,400.00 |
-0.79
| 25 |
| 4,100.00 |
| 15 |
| 12:17 | 16,360.00 |
-1.03
| 25 |
| 4,090.00 |
| 14 |
| 11:31 | 16,450.00 |
-0.48
| 27 |
| 4,441.50 |
| 13 |
| 11:31 | 16,450.00 |
-0.48
| 59 |
| 9,705.50 |
| 12 |
| 11:31 | 16,450.00 |
-0.48
| 36 |
| 5,922.00 |
| 11 |
| 11:31 | 16,450.00 |
-0.48
| 34 |
| 5,593.00 |
| 10 |
| 10:56 | 16,420.00 |
-0.67
| 38 |
| 6,239.60 |
| 9 |
| סה"כ | | | 2,141 | | 359,452.3 | | 1,735 |
|