|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 24,230.00 |
-1.1
| 1,509 |
| 365,630.72 |
| 632 |
17:13 | 24,190.00 |
-1.27
| 4 |
| 967.60 |
| 550 |
17:12 | 24,190.00 |
-1.27
| 12 |
| 2,902.80 |
| 549 |
17:12 | 24,200.00 |
-1.22
| 27 |
| 6,534.00 |
| 548 |
17:12 | 24,200.00 |
-1.22
| 28 |
| 6,776.00 |
| 547 |
17:12 | 24,200.00 |
-1.22
| 22 |
| 5,324.00 |
| 546 |
17:12 | 24,190.00 |
-1.27
| 50 |
| 12,095.00 |
| 545 |
17:12 | 24,190.00 |
-1.27
| 12 |
| 2,902.80 |
| 544 |
17:11 | 24,190.00 |
-1.27
| 2 |
| 483.80 |
| 543 |
17:11 | 24,190.00 |
-1.27
| 2 |
| 483.80 |
| 542 |
17:10 | 24,230.00 |
-1.1
| 2 |
| 484.60 |
| 541 |
17:10 | 24,250.00 |
-1.02
| 2 |
| 485.00 |
| 540 |
17:08 | 24,280.00 |
-0.9
| 2 |
| 485.60 |
| 539 |
17:08 | 24,280.00 |
-0.9
| 1 |
| 242.80 |
| 538 |
17:08 | 24,280.00 |
-0.9
| 4 |
| 971.20 |
| 537 |
17:08 | 24,290.00 |
-0.86
| 20 |
| 4,858.00 |
| 536 |
17:08 | 24,290.00 |
-0.86
| 18 |
| 4,372.20 |
| 535 |
17:08 | 24,090.00 |
-1.67
| 6 |
| 1,445.40 |
| 534 |
17:08 | 24,220.00 |
-1.14
| 3 |
| 726.60 |
| 533 |
17:08 | 24,310.00 |
-0.78
| 2 |
| 486.20 |
| 532 |
17:07 | 24,310.00 |
-0.78
| 2 |
| 486.20 |
| 531 |
17:06 | 24,360.00 |
-0.57
| 4 |
| 974.40 |
| 530 |
17:05 | 24,360.00 |
-0.57
| 2 |
| 487.20 |
| 529 |
17:04 | 24,330.00 |
-0.69
| 2 |
| 486.60 |
| 528 |
17:03 | 24,360.00 |
-0.57
| 2 |
| 487.20 |
| 527 |
17:02 | 24,360.00 |
-0.57
| 4 |
| 974.40 |
| 526 |
17:02 | 24,360.00 |
-0.57
| 2 |
| 487.20 |
| 525 |
17:01 | 24,360.00 |
-0.57
| 32 |
| 7,795.20 |
| 524 |
17:01 | 24,360.00 |
-0.57
| 20 |
| 4,872.00 |
| 523 |
17:01 | 24,360.00 |
-0.57
| 14 |
| 3,410.40 |
| 522 |
17:01 | 24,360.00 |
-0.57
| 2 |
| 487.20 |
| 521 |
17:01 | 24,360.00 |
-0.57
| 3 |
| 730.80 |
| 520 |
16:59 | 24,380.00 |
-0.49
| 3 |
| 731.40 |
| 519 |
16:58 | 24,380.00 |
-0.49
| 4 |
| 975.20 |
| 518 |
16:57 | 24,350.00 |
-0.61
| 5 |
| 1,217.50 |
| 517 |
16:57 | 24,350.00 |
-0.61
| 11 |
| 2,678.50 |
| 516 |
16:57 | 24,350.00 |
-0.61
| 12 |
| 2,922.00 |
| 515 |
16:57 | 24,350.00 |
-0.61
| 16 |
| 3,896.00 |
| 514 |
16:57 | 24,350.00 |
-0.61
| 2 |
| 487.00 |
| 513 |
16:57 | 24,350.00 |
-0.61
| 9 |
| 2,191.50 |
| 512 |
16:57 | 24,350.00 |
-0.61
| 16 |
| 3,896.00 |
| 511 |
16:57 | 24,380.00 |
-0.49
| 7 |
| 1,706.60 |
| 510 |
16:57 | 24,360.00 |
-0.57
| 2 |
| 487.20 |
| 509 |
16:54 | 24,360.00 |
-0.57
| 2 |
| 487.20 |
| 508 |
16:52 | 24,350.00 |
-0.61
| 2 |
| 487.00 |
| 507 |
16:50 | 24,380.00 |
-0.49
| 4 |
| 975.20 |
| 506 |
16:50 | 24,330.00 |
-0.69
| 2 |
| 486.60 |
| 505 |
16:49 | 24,380.00 |
-0.49
| 2 |
| 487.60 |
| 504 |
16:47 | 24,380.00 |
-0.49
| 2 |
| 487.60 |
| 503 |
16:47 | 24,370.00 |
-0.53
| 4 |
| 974.80 |
| 502 |
סה"כ | | | 1,922 | | 465,911.82 | | 26,406 |
|