|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 21,850.00 |
-2.63
| 523 |
| 114,275.50 |
| 431 |
| 14:14 | 22,000.00 |
-1.96
| 6 |
| 1,320.00 |
| 380 |
| 14:13 | 22,000.00 |
-1.96
| 6 |
| 1,320.00 |
| 379 |
| 14:13 | 22,000.00 |
-1.96
| 6 |
| 1,320.00 |
| 378 |
| 14:13 | 22,000.00 |
-1.96
| 6 |
| 1,320.00 |
| 377 |
| 14:12 | 21,950.00 |
-2.18
| 8 |
| 1,756.00 |
| 376 |
| 14:11 | 21,920.00 |
-2.32
| 2 |
| 438.40 |
| 375 |
| 14:11 | 21,910.00 |
-2.36
| 2 |
| 438.20 |
| 374 |
| 14:11 | 21,910.00 |
-2.36
| 3 |
| 657.30 |
| 373 |
| 14:11 | 21,910.00 |
-2.36
| 2 |
| 438.20 |
| 372 |
| 14:11 | 21,980.00 |
-2.05
| 6 |
| 1,318.80 |
| 371 |
| 14:10 | 21,980.00 |
-2.05
| 34 |
| 7,473.20 |
| 370 |
| 14:10 | 21,970.00 |
-2.09
| 4 |
| 878.80 |
| 369 |
| 14:10 | 21,930.00 |
-2.27
| 4 |
| 877.20 |
| 368 |
| 14:10 | 21,980.00 |
-2.05
| 2 |
| 439.60 |
| 367 |
| 14:10 | 21,960.00 |
-2.14
| 4 |
| 878.40 |
| 366 |
| 14:08 | 21,970.00 |
-2.09
| 4 |
| 878.80 |
| 365 |
| 14:08 | 21,980.00 |
-2.05
| 2 |
| 439.60 |
| 364 |
| 14:08 | 21,950.00 |
-2.18
| 4 |
| 878.00 |
| 363 |
| 14:07 | 21,980.00 |
-2.05
| 2 |
| 439.60 |
| 362 |
| 14:07 | 21,960.00 |
-2.14
| 4 |
| 878.40 |
| 361 |
| 14:05 | 21,970.00 |
-2.09
| 6 |
| 1,318.20 |
| 360 |
| 14:04 | 21,910.00 |
-2.36
| 15 |
| 3,286.50 |
| 359 |
| 14:04 | 21,920.00 |
-2.32
| 3 |
| 657.60 |
| 358 |
| 14:04 | 21,910.00 |
-2.36
| 47 |
| 10,297.70 |
| 357 |
| 14:04 | 21,910.00 |
-2.36
| 4 |
| 876.40 |
| 356 |
| 14:03 | 21,910.00 |
-2.36
| 1 |
| 219.10 |
| 355 |
| 14:03 | 21,900.00 |
-2.41
| 5 |
| 1,095.00 |
| 354 |
| 14:03 | 21,900.00 |
-2.41
| 4 |
| 876.00 |
| 353 |
| 14:02 | 21,900.00 |
-2.41
| 6 |
| 1,314.00 |
| 352 |
| 14:00 | 21,890.00 |
-2.45
| 2 |
| 437.80 |
| 351 |
| 14:00 | 21,880.00 |
-2.5
| 4 |
| 875.20 |
| 350 |
| 13:59 | 21,820.00 |
-2.76
| 2 |
| 436.40 |
| 349 |
| 13:59 | 21,810.00 |
-2.81
| 2 |
| 436.20 |
| 348 |
| 13:59 | 21,810.00 |
-2.81
| 2 |
| 436.20 |
| 347 |
| 13:59 | 21,810.00 |
-2.81
| 4 |
| 872.40 |
| 346 |
| 13:56 | 21,860.00 |
-2.58
| 3 |
| 655.80 |
| 345 |
| 13:56 | 21,830.00 |
-2.72
| 3 |
| 654.90 |
| 344 |
| 13:54 | 21,820.00 |
-2.76
| 13 |
| 2,836.60 |
| 343 |
| 13:54 | 21,820.00 |
-2.76
| 1 |
| 218.20 |
| 342 |
| 13:54 | 21,810.00 |
-2.81
| 5 |
| 1,090.50 |
| 341 |
| 13:53 | 21,780.00 |
-2.94
| 5 |
| 1,089.00 |
| 340 |
| 13:53 | 21,800.00 |
-2.85
| 11 |
| 2,398.00 |
| 339 |
| 13:53 | 21,800.00 |
-2.85
| 18 |
| 3,924.00 |
| 338 |
| 13:53 | 21,800.00 |
-2.85
| 10 |
| 2,180.00 |
| 337 |
| 13:52 | 21,790.00 |
-2.9
| 5 |
| 1,089.50 |
| 336 |
| 13:52 | 21,790.00 |
-2.9
| 5 |
| 1,089.50 |
| 335 |
| 13:52 | 21,780.00 |
-2.94
| 118 |
| 25,700.40 |
| 334 |
| 13:52 | 21,770.00 |
-2.99
| 5 |
| 1,088.50 |
| 333 |
| 13:52 | 21,780.00 |
-2.94
| 15 |
| 3,267.00 |
| 332 |
| סה"כ | | | 958 | | 209,380.6 | | 17,875 |
|