|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:29 | 13,710.00 |
-6.42
| 23 |
| 3,153.30 |
| 28 |
| 11:29 | 13,930.00 |
-4.91
| 14 |
| 1,950.20 |
| 27 |
| 11:29 | 14,090.00 |
-3.82
| 29 |
| 4,086.10 |
| 26 |
| 11:29 | 14,100.00 |
-3.75
| 16 |
| 2,256.00 |
| 25 |
| 11:29 | 14,110.00 |
-3.69
| 27 |
| 3,809.70 |
| 24 |
| 11:29 | 14,110.00 |
-3.69
| 17 |
| 2,398.70 |
| 23 |
| 11:29 | 14,200.00 |
-3.07
| 14 |
| 1,988.00 |
| 22 |
| 11:23 | 14,280.00 |
-2.53
| 19 |
| 2,713.20 |
| 21 |
| 11:07 | 14,590.00 |
-0.41
| 26 |
| 3,793.40 |
| 20 |
| 11:07 | 14,650.00 |
0
| 223 |
| 32,669.50 |
| 19 |
| 11:07 | 14,650.00 |
0
| 425 |
| 62,262.50 |
| 18 |
| 11:07 | 14,680.00 |
0.2
| 35 |
| 5,138.00 |
| 17 |
| 10:58 | 14,800.00 |
1.02
| 16 |
| 2,368.00 |
| 16 |
| 10:58 | 14,800.00 |
1.02
| 27 |
| 3,996.00 |
| 15 |
| 10:58 | 14,800.00 |
1.02
| 25 |
| 3,700.00 |
| 14 |
| 10:54 | 14,750.00 |
0.68
| 25 |
| 3,687.50 |
| 13 |
| 10:48 | 14,670.00 |
0.14
| 26 |
| 3,814.20 |
| 12 |
| 10:30 | 14,740.00 |
0.61
| 20 |
| 2,948.00 |
| 11 |
| 10:27 | 14,710.00 |
0.41
| 16 |
| 2,353.60 |
| 10 |
| 10:27 | 14,700.00 |
0.34
| 28 |
| 4,116.00 |
| 9 |
| 10:27 | 14,680.00 |
0.2
| 40 |
| 5,872.00 |
| 8 |
| 10:17 | 14,660.00 |
0.07
| 30 |
| 4,398.00 |
| 7 |
| 10:17 | 14,240.00 |
-2.8
| 18 |
| 2,563.20 |
| 6 |
| 10:17 | 14,240.00 |
-2.8
| 22 |
| 3,132.80 |
| 5 |
| 10:17 | 14,250.00 |
-2.73
| 28 |
| 3,990.00 |
| 4 |
| 10:17 | 14,650.00 |
0
| 33 |
| 4,834.50 |
| 3 |
| 10:17 | 14,650.00 |
0
| 2 |
| 293.00 |
| 2 |
| 10:17 | 14,700.00 |
0.34
| 30 |
| 4,410.00 |
| 1 |
| סה"כ | | | 1,254 | | 182,695.4 | | 406 |
|