|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,892.00 |
0.3
| 352 |
| 34,819.84 |
| 36 |
| 16:59 | 9,892.00 |
0.3
| 78 |
| 7,715.76 |
| 24 |
| 16:59 | 9,892.00 |
0.3
| 50 |
| 4,946.00 |
| 23 |
| 16:31 | 9,877.00 |
0.15
| 24 |
| 2,370.48 |
| 22 |
| 16:31 | 9,900.00 |
0.39
| 52,000 |
ג'מבו
| 5,148,000.00 |
| 21 |
| 16:30 | 9,900.00 |
0.39
| 2,988 |
| 295,812.00 |
| 20 |
| 16:30 | 9,900.00 |
0.39
| 50 |
| 4,950.00 |
| 19 |
| 16:29 | 9,900.00 |
0.39
| 50 |
| 4,950.00 |
| 18 |
| 16:29 | 9,900.00 |
0.39
| 23 |
| 2,277.00 |
| 17 |
| 16:29 | 9,900.00 |
0.39
| 50 |
| 4,950.00 |
| 16 |
| 16:27 | 9,900.00 |
0.39
| 50 |
| 4,950.00 |
| 15 |
| 16:27 | 9,900.00 |
0.39
| 74 |
| 7,326.00 |
| 14 |
| 16:27 | 9,900.00 |
0.39
| 102 |
| 10,098.00 |
| 13 |
| 16:27 | 9,900.00 |
0.39
| 49,889 |
ג'מבו
| 4,939,011.00 |
| 12 |
| 16:27 | 9,900.00 |
0.39
| 50 |
| 4,950.00 |
| 11 |
| 16:27 | 9,899.00 |
0.38
| 45 |
| 4,454.55 |
| 10 |
| 16:27 | 9,899.00 |
0.38
| 81 |
| 8,018.19 |
| 9 |
| 16:06 | 9,899.00 |
0.38
| 23 |
| 2,276.77 |
| 8 |
| 15:39 | 9,900.00 |
0.39
| 5 |
| 495.00 |
| 7 |
| 15:39 | 9,900.00 |
0.39
| 23 |
| 2,277.00 |
| 6 |
| 15:39 | 9,900.00 |
0.39
| 27 |
| 2,673.00 |
| 5 |
| 15:22 | 9,900.00 |
0.39
| 1 |
| 99.00 |
| 4 |
| 15:22 | 9,900.00 |
0.39
| 72 |
| 7,128.00 |
| 3 |
| 15:22 | 9,900.00 |
0.39
| 27 |
| 2,673.00 |
| 2 |
| 13:07 | 9,900.00 |
0.39
| 23 |
| 2,277.00 |
| 1 |
| סה"כ | | | 106,157 | | 10,509,497.59 | | 336 |
|