|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 16,790.00 |
0.54
| 1,421 |
| 238,585.91 |
| 420 |
| 17:10 | 16,260.00 |
-2.63
| 500 |
| 81,300.00 |
| 374 |
| 17:07 | 16,260.00 |
-2.63
| 12 |
| 1,951.20 |
| 373 |
| 17:02 | 16,250.00 |
-2.69
| 12 |
| 1,950.00 |
| 372 |
| 17:01 | 16,430.00 |
-1.62
| 15 |
| 2,464.50 |
| 371 |
| 17:01 | 16,420.00 |
-1.68
| 15 |
| 2,463.00 |
| 370 |
| 17:01 | 16,230.00 |
-2.81
| 17 |
| 2,759.10 |
| 369 |
| 17:01 | 16,230.00 |
-2.81
| 49 |
| 7,952.70 |
| 368 |
| 17:01 | 16,230.00 |
-2.81
| 12 |
| 1,947.60 |
| 367 |
| 17:01 | 16,230.00 |
-2.81
| 76 |
| 12,334.80 |
| 366 |
| 17:01 | 16,230.00 |
-2.81
| 12 |
| 1,947.60 |
| 365 |
| 17:01 | 16,230.00 |
-2.81
| 49 |
| 7,952.70 |
| 364 |
| 17:01 | 16,230.00 |
-2.81
| 12 |
| 1,947.60 |
| 363 |
| 17:01 | 16,230.00 |
-2.81
| 30 |
| 4,869.00 |
| 362 |
| 17:01 | 16,230.00 |
-2.81
| 12 |
| 1,947.60 |
| 361 |
| 17:01 | 16,220.00 |
-2.87
| 208 |
| 33,737.60 |
| 360 |
| 17:01 | 16,220.00 |
-2.87
| 72 |
| 11,678.40 |
| 359 |
| 17:01 | 16,220.00 |
-2.87
| 28 |
| 4,541.60 |
| 358 |
| 17:01 | 16,210.00 |
-2.93
| 53 |
| 8,591.30 |
| 357 |
| 17:01 | 16,200.00 |
-2.99
| 71 |
| 11,502.00 |
| 356 |
| 17:01 | 16,190.00 |
-3.05
| 86 |
| 13,923.40 |
| 355 |
| 17:01 | 16,190.00 |
-3.05
| 12 |
| 1,942.80 |
| 354 |
| 16:59 | 16,160.00 |
-3.23
| 20 |
| 3,232.00 |
| 353 |
| 16:59 | 16,190.00 |
-3.05
| 18 |
| 2,914.20 |
| 352 |
| 16:59 | 16,190.00 |
-3.05
| 12 |
| 1,942.80 |
| 351 |
| 16:56 | 16,190.00 |
-3.05
| 52 |
| 8,418.80 |
| 350 |
| 16:56 | 16,190.00 |
-3.05
| 12 |
| 1,942.80 |
| 349 |
| 16:56 | 16,190.00 |
-3.05
| 39 |
| 6,314.10 |
| 348 |
| 16:56 | 16,190.00 |
-3.05
| 12 |
| 1,942.80 |
| 347 |
| 16:55 | 16,190.00 |
-3.05
| 30 |
| 4,857.00 |
| 346 |
| 16:55 | 16,190.00 |
-3.05
| 12 |
| 1,942.80 |
| 345 |
| 16:55 | 16,180.00 |
-3.11
| 75 |
| 12,135.00 |
| 344 |
| 16:55 | 16,170.00 |
-3.17
| 33 |
| 5,336.10 |
| 343 |
| 16:54 | 16,190.00 |
-3.05
| 18 |
| 2,914.20 |
| 342 |
| 16:54 | 16,190.00 |
-3.05
| 12 |
| 1,942.80 |
| 341 |
| 16:54 | 16,190.00 |
-3.05
| 5 |
| 809.50 |
| 340 |
| 16:54 | 16,190.00 |
-3.05
| 12 |
| 1,942.80 |
| 339 |
| 16:53 | 16,180.00 |
-3.11
| 27 |
| 4,368.60 |
| 338 |
| 16:53 | 16,140.00 |
-3.35
| 12 |
| 1,936.80 |
| 337 |
| 16:47 | 16,130.00 |
-3.41
| 63 |
| 10,161.90 |
| 336 |
| 16:46 | 16,180.00 |
-3.11
| 60 |
| 9,708.00 |
| 335 |
| 16:46 | 16,150.00 |
-3.29
| 37 |
| 5,975.50 |
| 334 |
| 16:46 | 16,160.00 |
-3.23
| 90 |
| 14,544.00 |
| 333 |
| 16:43 | 16,160.00 |
-3.23
| 61 |
| 9,857.60 |
| 332 |
| 16:43 | 16,160.00 |
-3.23
| 30 |
| 4,848.00 |
| 331 |
| 16:43 | 16,160.00 |
-3.23
| 92 |
| 14,867.20 |
| 330 |
| 16:42 | 16,160.00 |
-3.23
| 18 |
| 2,908.80 |
| 329 |
| 16:42 | 16,160.00 |
-3.23
| 13 |
| 2,100.80 |
| 328 |
| 16:42 | 16,170.00 |
-3.17
| 24 |
| 3,880.80 |
| 327 |
| 16:42 | 16,180.00 |
-3.11
| 17 |
| 2,750.60 |
| 326 |
| סה"כ | | | 3,680 | | 604,786.71 | | 17,570 |
|