|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,646.00 | 1,646.00 | -2.02 | 743,946 | 12,342,322 | 1,036 |
| 24/07/2024 | 1,680.00 | 1,680.00 | 0.60 | 770,960 | 12,950,803 | 1,909 |
| 23/07/2024 | 1,670.00 | 1,670.00 | 1.58 | 470,039 | 7,823,450 | 1,483 |
| 22/07/2024 | 1,644.00 | 1,644.00 | -1.79 | 212,868 | 3,539,839 | 601 |
| 21/07/2024 | 1,674.00 | 1,674.00 | -0.95 | 300,251 | 5,004,792 | 608 |
| 18/07/2024 | 1,690.00 | 1,690.00 | 1.02 | 680,662 | 11,381,659 | 1,139 |
| 17/07/2024 | 1,673.00 | 1,673.00 | -0.54 | 546,444 | 9,125,819 | 976 |
| 16/07/2024 | 1,682.00 | 1,682.00 | -0.77 | 530,844 | 8,952,899 | 977 |
| 15/07/2024 | 1,695.00 | 1,695.00 | -0.59 | 536,413 | 9,114,163 | 1,363 |
| 14/07/2024 | 1,705.00 | 1,705.00 | 1.31 | 317,387 | 5,317,389 | 534 |
| 11/07/2024 | 1,683.00 | 1,683.00 | 1.45 | 627,927 | 10,529,938 | 1,252 |
| 10/07/2024 | 1,659.00 | 1,659.00 | | 370,921 | 6,116,523 | 1,006 |
| 09/07/2024 | 1,659.00 | 1,659.00 | 4.21 | 867,650 | 14,175,753 | 1,754 |
| 08/07/2024 | 1,592.00 | 1,592.00 | -0.50 | 490,570 | 7,777,903 | 975 |
| 07/07/2024 | 1,600.00 | 1,600.00 | 6.52 | 750,398 | 11,742,868 | 1,593 |
| 04/07/2024 | 1,502.00 | 1,502.00 | 4.31 | 1,275,052 | 18,877,309 | 1,849 |
| 03/07/2024 | 1,440.00 | 1,440.00 | -1.10 | 1,101,862 | 15,913,583 | 1,562 |
| 02/07/2024 | 1,456.00 | 1,456.00 | -2.61 | 631,952 | 9,267,867 | 1,116 |
| 01/07/2024 | 1,495.00 | 1,495.00 | -0.99 | 360,009 | 5,395,805 | 1,083 |
| 30/06/2024 | 1,510.00 | 1,510.00 | -1.05 | 413,858 | 6,220,585 | 548 |
| 27/06/2024 | 1,526.00 | 1,526.00 | -0.46 | 1,120,118 | 17,088,931 | 1,013 |
| 26/06/2024 | 1,533.00 | 1,533.00 | -1.41 | 461,033 | 7,107,770 | 1,386 |
| 25/06/2024 | 1,555.00 | 1,555.00 | 4.15 | 885,836 | 13,763,239 | 1,960 |
| 24/06/2024 | 1,493.00 | 1,493.00 | 1.29 | 324,593 | 4,822,143 | 844 |
| 23/06/2024 | 1,474.00 | 1,474.00 | -0.47 | 212,402 | 3,127,409 | 404 |
| 20/06/2024 | 1,481.00 | 1,481.00 | -3.01 | 1,754,729 | 26,162,843 | 1,934 |
| 19/06/2024 | 1,527.00 | 1,527.00 | -0.72 | 271,191 | 4,180,107 | 704 |
| 18/06/2024 | 1,538.00 | 1,538.00 | -0.58 | 289,303 | 4,449,894 | 833 |
| 17/06/2024 | 1,547.00 | 1,547.00 | 2.93 | 1,117,247 | 17,058,885 | 3,268 |
| 16/06/2024 | 1,503.00 | 1,503.00 | -0.53 | 263,785 | 4,006,112 | 634 |
| 13/06/2024 | 1,511.00 | 1,511.00 | -1.88 | 496,664 | 7,551,645 | 1,074 |
| 10/06/2024 | 1,540.00 | 1,540.00 | 3.01 | 627,809 | 9,572,840 | 1,558 |
| 09/06/2024 | 1,495.00 | 1,495.00 | 0.67 | 649,526 | 9,687,006 | 453 |
| 06/06/2024 | 1,485.00 | 1,485.00 | -1.00 | 1,074,214 | 15,953,886 | 2,030 |
| 05/06/2024 | 1,500.00 | 1,500.00 | -1.77 | 1,006,309 | 15,069,088 | 1,573 |
| 04/06/2024 | 1,527.00 | 1,527.00 | -0.65 | 423,750 | 6,442,610 | 857 |
| 03/06/2024 | 1,537.00 | 1,537.00 | 3.50 | 903,608 | 13,786,007 | 1,643 |
| 02/06/2024 | 1,485.00 | 1,485.00 | 2.41 | 424,839 | 6,279,645 | 546 |
| 30/05/2024 | 1,450.00 | 1,450.00 | -1.63 | 3,091,752 | 44,757,773 | 3,844 |
| 29/05/2024 | 1,474.00 | 1,474.00 | -0.61 | 451,155 | 6,640,874 | 1,452 |
| 28/05/2024 | 1,483.00 | 1,483.00 | 0.34 | 273,443 | 4,045,720 | 682 |
| 27/05/2024 | 1,478.00 | 1,478.00 | 0.54 | 603,869 | 8,913,768 | 3,324 |
| 26/05/2024 | 1,470.00 | 1,470.00 | -0.20 | 418,366 | 6,171,928 | 687 |
| 23/05/2024 | 1,473.00 | 1,473.00 | -2.19 | 851,293 | 12,596,679 | 1,637 |
| 22/05/2024 | 1,533.00 | 1,506.00 | -2.11 | 534,165 | 8,244,373 | 1,303 |
| 21/05/2024 | 1,566.00 | 1,538.42 | -0.76 | 561,108 | 8,768,088 | 1,052 |
| 20/05/2024 | 1,578.00 | 1,550.21 | -1.25 | 700,717 | 11,050,394 | 1,083 |
| 19/05/2024 | 1,598.00 | 1,569.85 | -1.11 | 225,273 | 3,626,839 | 387 |
| 16/05/2024 | 1,616.00 | 1,587.54 | -3.00 | 617,735 | 10,080,882 | 1,348 |
| 15/05/2024 | 1,666.00 | 1,636.66 | -0.54 | 704,148 | 11,794,288 | 1,708 |
|