|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,934.00 |
-0.62
| 51,784 |
| 1,001,502.56 |
| 1,515 |
| 17:13 | 1,934.00 |
-0.62
| 101 |
| 1,953.34 |
| 1,362 |
| 17:13 | 1,933.00 |
-0.67
| 33 |
| 637.89 |
| 1,361 |
| 17:13 | 1,933.00 |
-0.67
| 40 |
| 773.20 |
| 1,360 |
| 17:13 | 1,928.00 |
-0.92
| 176 |
| 3,393.28 |
| 1,359 |
| 17:13 | 1,929.00 |
-0.87
| 27 |
| 520.83 |
| 1,358 |
| 17:11 | 1,933.00 |
-0.67
| 147 |
| 2,841.51 |
| 1,357 |
| 17:11 | 1,932.00 |
-0.72
| 1,250 |
| 24,150.00 |
| 1,356 |
| 17:11 | 1,931.00 |
-0.77
| 98 |
| 1,892.38 |
| 1,355 |
| 17:11 | 1,930.00 |
-0.82
| 259 |
| 4,998.70 |
| 1,354 |
| 17:11 | 1,930.00 |
-0.82
| 507 |
| 9,785.10 |
| 1,353 |
| 17:11 | 1,930.00 |
-0.82
| 514 |
| 9,920.20 |
| 1,352 |
| 17:11 | 1,929.00 |
-0.87
| 519 |
| 10,011.51 |
| 1,351 |
| 17:11 | 1,928.00 |
-0.92
| 145 |
| 2,795.60 |
| 1,350 |
| 17:11 | 1,928.00 |
-0.92
| 31 |
| 597.68 |
| 1,349 |
| 17:11 | 1,928.00 |
-0.92
| 74 |
| 1,426.72 |
| 1,348 |
| 17:11 | 1,928.00 |
-0.92
| 58 |
| 1,118.24 |
| 1,347 |
| 17:11 | 1,928.00 |
-0.92
| 393 |
| 7,577.04 |
| 1,346 |
| 17:11 | 1,925.00 |
-1.08
| 44 |
| 847.00 |
| 1,345 |
| 17:10 | 1,925.00 |
-1.08
| 1,208 |
| 23,254.00 |
| 1,344 |
| 17:10 | 1,925.00 |
-1.08
| 78 |
| 1,501.50 |
| 1,343 |
| 17:10 | 1,924.00 |
-1.13
| 147 |
| 2,828.28 |
| 1,342 |
| 17:10 | 1,926.00 |
-1.03
| 94 |
| 1,810.44 |
| 1,341 |
| 17:10 | 1,926.00 |
-1.03
| 400 |
| 7,704.00 |
| 1,340 |
| 17:10 | 1,926.00 |
-1.03
| 169 |
| 3,254.94 |
| 1,339 |
| 17:09 | 1,927.00 |
-0.98
| 156 |
| 3,006.12 |
| 1,338 |
| 17:09 | 1,927.00 |
-0.98
| 156 |
| 3,006.12 |
| 1,337 |
| 17:09 | 1,927.00 |
-0.98
| 26 |
| 501.02 |
| 1,336 |
| 17:08 | 1,928.00 |
-0.92
| 194 |
| 3,740.32 |
| 1,335 |
| 17:08 | 1,928.00 |
-0.92
| 213 |
| 4,106.64 |
| 1,334 |
| 17:07 | 1,927.00 |
-0.98
| 31 |
| 597.37 |
| 1,333 |
| 17:07 | 1,926.00 |
-1.03
| 136 |
| 2,619.36 |
| 1,332 |
| 17:07 | 1,926.00 |
-1.03
| 78 |
| 1,502.28 |
| 1,331 |
| 17:07 | 1,926.00 |
-1.03
| 120 |
| 2,311.20 |
| 1,330 |
| 17:07 | 1,926.00 |
-1.03
| 216 |
| 4,160.16 |
| 1,329 |
| 17:07 | 1,926.00 |
-1.03
| 295 |
| 5,681.70 |
| 1,328 |
| 17:07 | 1,926.00 |
-1.03
| 56 |
| 1,078.56 |
| 1,327 |
| 17:07 | 1,926.00 |
-1.03
| 374 |
| 7,203.24 |
| 1,326 |
| 17:07 | 1,926.00 |
-1.03
| 310 |
| 5,970.60 |
| 1,325 |
| 17:07 | 1,926.00 |
-1.03
| 211 |
| 4,063.86 |
| 1,324 |
| 17:07 | 1,926.00 |
-1.03
| 221 |
| 4,256.46 |
| 1,323 |
| 17:07 | 1,924.00 |
-1.13
| 55 |
| 1,058.20 |
| 1,322 |
| 17:07 | 1,924.00 |
-1.13
| 200 |
| 3,848.00 |
| 1,321 |
| 17:04 | 1,925.00 |
-1.08
| 317 |
| 6,102.25 |
| 1,320 |
| 17:04 | 1,925.00 |
-1.08
| 295 |
| 5,678.75 |
| 1,319 |
| 17:04 | 1,925.00 |
-1.08
| 76 |
| 1,463.00 |
| 1,318 |
| 17:04 | 1,923.00 |
-1.18
| 61 |
| 1,173.03 |
| 1,317 |
| 17:04 | 1,924.00 |
-1.13
| 196 |
| 3,771.04 |
| 1,316 |
| 17:03 | 1,925.00 |
-1.08
| 298 |
| 5,736.50 |
| 1,315 |
| 17:03 | 1,924.00 |
-1.13
| 45 |
| 865.80 |
| 1,314 |
| סה"כ | | | 62,632 | | 1,210,597.52 | | 67,077 |
|