|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,646.00 |
-2.02
| 34,401 |
| 566,240.50 |
| 1,036 |
| 17:13 | 1,650.00 |
-1.79
| 216 |
| 3,564.00 |
| 893 |
| 17:13 | 1,650.00 |
-1.79
| 206 |
| 3,399.00 |
| 892 |
| 17:13 | 1,651.00 |
-1.73
| 114 |
| 1,882.14 |
| 891 |
| 17:13 | 1,651.00 |
-1.73
| 215 |
| 3,549.65 |
| 890 |
| 17:13 | 1,651.00 |
-1.73
| 1,043 |
| 17,219.93 |
| 889 |
| 17:13 | 1,652.00 |
-1.67
| 52 |
| 859.04 |
| 888 |
| 17:13 | 1,652.00 |
-1.67
| 55 |
| 908.60 |
| 887 |
| 17:13 | 1,655.00 |
-1.49
| 72 |
| 1,191.60 |
| 886 |
| 17:13 | 1,655.00 |
-1.49
| 359 |
| 5,941.45 |
| 885 |
| 17:13 | 1,655.00 |
-1.49
| 71 |
| 1,175.05 |
| 884 |
| 17:13 | 1,655.00 |
-1.49
| 113 |
| 1,870.15 |
| 883 |
| 17:11 | 1,656.00 |
-1.43
| 1,317 |
| 21,809.52 |
| 882 |
| 17:11 | 1,655.00 |
-1.49
| 80 |
| 1,324.00 |
| 881 |
| 17:11 | 1,654.00 |
-1.55
| 33 |
| 545.82 |
| 880 |
| 17:10 | 1,655.00 |
-1.49
| 115 |
| 1,903.25 |
| 879 |
| 17:10 | 1,655.00 |
-1.49
| 371 |
| 6,140.05 |
| 878 |
| 17:10 | 1,655.00 |
-1.49
| 33 |
| 546.15 |
| 877 |
| 17:10 | 1,655.00 |
-1.49
| 139 |
| 2,300.45 |
| 876 |
| 17:10 | 1,651.00 |
-1.73
| 20 |
| 330.20 |
| 875 |
| 17:10 | 1,651.00 |
-1.73
| 202 |
| 3,335.02 |
| 874 |
| 17:10 | 1,651.00 |
-1.73
| 169 |
| 2,790.19 |
| 873 |
| 17:09 | 1,651.00 |
-1.73
| 438 |
| 7,231.38 |
| 872 |
| 17:09 | 1,651.00 |
-1.73
| 112 |
| 1,849.12 |
| 871 |
| 17:09 | 1,651.00 |
-1.73
| 39 |
| 643.89 |
| 870 |
| 17:09 | 1,651.00 |
-1.73
| 134 |
| 2,212.34 |
| 869 |
| 17:09 | 1,652.00 |
-1.67
| 198 |
| 3,270.96 |
| 868 |
| 17:09 | 1,652.00 |
-1.67
| 86 |
| 1,420.72 |
| 867 |
| 17:09 | 1,652.00 |
-1.67
| 44 |
| 726.88 |
| 866 |
| 17:09 | 1,652.00 |
-1.67
| 73 |
| 1,205.96 |
| 865 |
| 17:09 | 1,652.00 |
-1.67
| 156 |
| 2,577.12 |
| 864 |
| 17:09 | 1,652.00 |
-1.67
| 74 |
| 1,222.48 |
| 863 |
| 17:08 | 1,653.00 |
-1.61
| 58 |
| 958.74 |
| 862 |
| 17:08 | 1,653.00 |
-1.61
| 59 |
| 975.27 |
| 861 |
| 17:08 | 1,653.00 |
-1.61
| 8 |
| 132.24 |
| 860 |
| 17:08 | 1,653.00 |
-1.61
| 56 |
| 925.68 |
| 859 |
| 17:08 | 1,653.00 |
-1.61
| 103 |
| 1,702.59 |
| 858 |
| 17:08 | 1,653.00 |
-1.61
| 110 |
| 1,818.30 |
| 857 |
| 17:08 | 1,653.00 |
-1.61
| 382 |
| 6,314.46 |
| 856 |
| 17:07 | 1,652.00 |
-1.67
| 48 |
| 792.96 |
| 855 |
| 17:07 | 1,652.00 |
-1.67
| 43 |
| 710.36 |
| 854 |
| 17:07 | 1,652.00 |
-1.67
| 33 |
| 545.16 |
| 853 |
| 17:07 | 1,652.00 |
-1.67
| 68 |
| 1,123.36 |
| 852 |
| 17:07 | 1,652.00 |
-1.67
| 55 |
| 908.60 |
| 851 |
| 17:07 | 1,652.00 |
-1.67
| 47 |
| 776.44 |
| 850 |
| 17:06 | 1,653.00 |
-1.61
| 83 |
| 1,371.99 |
| 849 |
| 17:06 | 1,653.00 |
-1.61
| 38 |
| 628.14 |
| 848 |
| 17:06 | 1,653.00 |
-1.61
| 129 |
| 2,132.37 |
| 847 |
| 17:06 | 1,653.00 |
-1.61
| 359 |
| 5,934.27 |
| 846 |
| 17:06 | 1,654.00 |
-1.55
| 33 |
| 545.82 |
| 845 |
| סה"כ | | | 42,462 | | 699,483.36 | | 43,617 |
|