|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/03/2025 | 5,311.00 | 5,311.00 | -1.21 | 180,553 | 9,619,542 | 2,157 |
| 19/03/2025 | 5,376.00 | 5,376.00 | -0.70 | 169,037 | 9,040,920 | 1,992 |
| 18/03/2025 | 5,414.00 | 5,414.00 | -2.19 | 253,748 | 13,700,940 | 2,362 |
| 17/03/2025 | 5,535.00 | 5,535.00 | 0.18 | 131,741 | 7,273,677 | 1,521 |
| 16/03/2025 | 5,525.00 | 5,525.00 | -0.88 | 150,657 | 8,367,092 | 807 |
| 13/03/2025 | 5,574.00 | 5,574.00 | -1.88 | 167,201 | 9,391,559 | 1,916 |
| 12/03/2025 | 5,681.00 | 5,681.00 | 0.62 | 133,318 | 7,561,247 | 1,163 |
| 11/03/2025 | 5,646.00 | 5,646.00 | 1.71 | 160,692 | 8,940,472 | 1,341 |
| 10/03/2025 | 5,551.00 | 5,551.00 | -0.16 | 125,494 | 6,968,884 | 1,021 |
| 09/03/2025 | 5,560.00 | 5,560.00 | -0.77 | 102,625 | 5,731,852 | 674 |
| 06/03/2025 | 5,603.00 | 5,603.00 | -2.05 | 163,494 | 9,198,925 | 2,031 |
| 05/03/2025 | 5,720.00 | 5,720.00 | -0.52 | 96,247 | 5,515,713 | 1,136 |
| 04/03/2025 | 5,750.00 | 5,750.00 | -2.36 | 34,347 | 2,009,368 | 59 |
| 03/03/2025 | 5,889.00 | 5,889.00 | -1.60 | 248,680 | 14,654,530 | 1,806 |
| 02/03/2025 | 5,985.00 | 5,985.00 | 0.83 | 19,688 | 1,168,836 | 365 |
| 27/02/2025 | 5,936.00 | 5,936.00 | -0.74 | 165,733 | 9,869,113 | 952 |
| 26/02/2025 | 5,980.00 | 5,980.00 | 1.87 | 114,542 | 6,807,752 | 2,155 |
| 25/02/2025 | 5,870.00 | 5,870.00 | -0.39 | 70,046 | 4,131,336 | 767 |
| 24/02/2025 | 5,893.00 | 5,893.00 | -1.22 | 155,442 | 9,158,259 | 1,522 |
| 23/02/2025 | 5,966.00 | 5,966.00 | -1.29 | 47,332 | 2,837,115 | 358 |
| 20/02/2025 | 6,044.00 | 6,044.00 | -1.56 | 117,430 | 7,151,520 | 1,271 |
| 19/02/2025 | 6,140.00 | 6,140.00 | -0.08 | 155,179 | 9,478,715 | 761 |
| 18/02/2025 | 6,145.00 | 6,145.00 | 1.44 | 166,568 | 10,175,588 | 898 |
| 17/02/2025 | 6,058.00 | 6,058.00 | -1.19 | 62,094 | 3,786,706 | 1,035 |
| 16/02/2025 | 6,131.00 | 6,131.00 | 0.84 | 35,914 | 2,194,944 | 374 |
| 13/02/2025 | 6,080.00 | 6,080.00 | -0.30 | 119,909 | 7,326,862 | 1,623 |
| 12/02/2025 | 6,098.00 | 6,098.00 | -1.58 | 80,219 | 4,910,242 | 810 |
| 11/02/2025 | 6,196.00 | 6,196.00 | -1.31 | 161,512 | 9,991,016 | 999 |
| 10/02/2025 | 6,278.00 | 6,278.00 | 1.13 | 78,777 | 4,911,407 | 1,069 |
| 09/02/2025 | 6,208.00 | 6,208.00 | 0.29 | 46,886 | 2,891,339 | 409 |
| 06/02/2025 | 6,190.00 | 6,190.00 | -0.82 | 231,249 | 14,308,623 | 1,043 |
| 05/02/2025 | 6,241.00 | 6,241.00 | 3.16 | 218,679 | 13,527,513 | 1,694 |
| 04/02/2025 | 6,050.00 | 6,050.00 | 0.65 | 155,161 | 9,392,006 | 1,445 |
| 03/02/2025 | 6,011.00 | 6,011.00 | -1.46 | 135,364 | 8,135,443 | 1,418 |
| 02/02/2025 | 6,100.00 | 6,100.00 | 0.83 | 90,181 | 5,405,088 | 446 |
| 30/01/2025 | 6,050.00 | 6,050.00 | -2.10 | 256,968 | 15,694,589 | 1,101 |
| 29/01/2025 | 6,180.00 | 6,180.00 | 1.06 | 81,749 | 5,040,653 | 1,302 |
| 28/01/2025 | 6,115.00 | 6,115.00 | 2.27 | 75,308 | 4,549,780 | 817 |
| 27/01/2025 | 5,979.00 | 5,979.00 | -1.37 | 106,055 | 6,374,955 | 1,589 |
| 26/01/2025 | 6,062.00 | 6,062.00 | -0.30 | 29,700 | 1,799,192 | 305 |
| 23/01/2025 | 6,080.00 | 6,080.00 | -1.44 | 108,000 | 6,600,806 | 1,274 |
| 22/01/2025 | 6,169.00 | 6,169.00 | -1.31 | 73,784 | 4,564,613 | 734 |
| 21/01/2025 | 6,251.00 | 6,251.00 | -0.92 | 105,629 | 6,613,781 | 869 |
| 20/01/2025 | 6,309.00 | 6,309.00 | -0.54 | 63,921 | 4,019,654 | 676 |
| 19/01/2025 | 6,343.00 | 6,343.00 | 2.31 | 79,148 | 5,010,086 | 447 |
| 16/01/2025 | 6,200.00 | 6,200.00 | -0.48 | 211,817 | 13,189,509 | 1,272 |
| 15/01/2025 | 6,230.00 | 6,230.00 | 2.81 | 110,573 | 6,769,277 | 1,052 |
| 14/01/2025 | 6,060.00 | 6,060.00 | 0.35 | 186,256 | 11,303,070 | 1,316 |
| 13/01/2025 | 6,039.00 | 6,039.00 | 0.60 | 101,381 | 6,103,138 | 968 |
| 12/01/2025 | 6,003.00 | 6,003.00 | -0.61 | 36,950 | 2,215,608 | 266 |
|