|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 5,639.00 | 5,639.00 | 0.89 | 303,578 | 16,804,194 | 1,488 |
| 24/07/2024 | 5,589.00 | 5,589.00 | -0.76 | 157,251 | 8,839,221 | 1,944 |
| 23/07/2024 | 5,632.00 | 5,632.00 | 0.97 | 92,135 | 5,180,356 | 1,153 |
| 22/07/2024 | 5,578.00 | 5,578.00 | -1.27 | 92,832 | 5,204,819 | 1,007 |
| 21/07/2024 | 5,650.00 | 5,650.00 | -1.22 | 98,993 | 5,559,934 | 877 |
| 18/07/2024 | 5,720.00 | 5,720.00 | 0.37 | 43,320 | 2,469,902 | 706 |
| 17/07/2024 | 5,699.00 | 5,699.00 | -0.58 | 56,749 | 3,237,104 | 598 |
| 16/07/2024 | 5,732.00 | 5,732.00 | -0.68 | 78,247 | 4,488,362 | 503 |
| 15/07/2024 | 5,771.00 | 5,771.00 | -1.08 | 129,420 | 7,497,400 | 1,162 |
| 14/07/2024 | 5,834.00 | 5,834.00 | 0.10 | 40,042 | 2,322,917 | 350 |
| 11/07/2024 | 5,828.00 | 5,828.00 | 3.92 | 161,262 | 9,228,333 | 1,207 |
| 10/07/2024 | 5,608.00 | 5,608.00 | -1.42 | 52,712 | 2,973,808 | 565 |
| 09/07/2024 | 5,689.00 | 5,689.00 | 2.95 | 177,098 | 9,984,822 | 1,310 |
| 08/07/2024 | 5,526.00 | 5,526.00 | -1.85 | 182,844 | 10,034,067 | 1,086 |
| 07/07/2024 | 5,630.00 | 5,630.00 | 6.09 | 153,614 | 8,445,827 | 867 |
| 04/07/2024 | 5,307.00 | 5,307.00 | 3.63 | 173,069 | 9,078,743 | 1,286 |
| 03/07/2024 | 5,121.00 | 5,121.00 | -0.21 | 347,583 | 17,879,655 | 1,388 |
| 02/07/2024 | 5,132.00 | 5,132.00 | -2.43 | 179,094 | 9,264,852 | 1,002 |
| 01/07/2024 | 5,260.00 | 5,260.00 | -1.07 | 78,954 | 4,168,707 | 908 |
| 30/06/2024 | 5,317.00 | 5,317.00 | | 72,920 | 3,861,228 | 345 |
| 27/06/2024 | 5,317.00 | 5,317.00 | -1.65 | 346,426 | 18,571,463 | 1,018 |
| 26/06/2024 | 5,406.00 | 5,406.00 | -0.06 | 92,718 | 5,010,305 | 806 |
| 25/06/2024 | 5,409.00 | 5,409.00 | 2.77 | 221,823 | 11,913,423 | 1,277 |
| 24/06/2024 | 5,263.00 | 5,263.00 | 2.04 | 246,125 | 12,787,664 | 1,256 |
| 23/06/2024 | 5,158.00 | 5,158.00 | -2.22 | 79,583 | 4,141,757 | 473 |
| 20/06/2024 | 5,275.00 | 5,275.00 | -0.85 | 419,173 | 22,111,425 | 1,837 |
| 19/06/2024 | 5,320.00 | 5,320.00 | 0.34 | 412,511 | 21,888,548 | 532 |
| 18/06/2024 | 5,302.00 | 5,302.00 | -0.84 | 121,151 | 6,445,786 | 741 |
| 17/06/2024 | 5,347.00 | 5,347.00 | 4.13 | 131,028 | 6,932,279 | 1,163 |
| 16/06/2024 | 5,135.00 | 5,135.00 | -1.36 | 42,107 | 2,191,879 | 433 |
| 13/06/2024 | 5,206.00 | 5,206.00 | -0.27 | 192,112 | 9,998,443 | 1,292 |
| 10/06/2024 | 5,220.00 | 5,220.00 | 2.76 | 2,763,084 | 141,809,047 | 2,297 |
| 09/06/2024 | 5,080.00 | 5,080.00 | -2.27 | 417,733 | 21,358,793 | 747 |
| 06/06/2024 | 5,198.00 | 5,198.00 | -1.18 | 203,264 | 10,553,997 | 1,760 |
| 05/06/2024 | 5,260.00 | 5,260.00 | -3.63 | 144,887 | 7,683,215 | 1,318 |
| 04/06/2024 | 5,458.00 | 5,458.00 | -0.13 | 240,992 | 13,136,655 | 1,161 |
| 03/06/2024 | 5,465.00 | 5,465.00 | 2.94 | 249,954 | 13,581,925 | 1,394 |
| 02/06/2024 | 5,309.00 | 5,309.00 | -3.65 | 74,275 | 4,050,062 | 675 |
| 30/05/2024 | 5,510.00 | 5,510.00 | 2.78 | 366,865 | 19,721,381 | 2,148 |
| 29/05/2024 | 5,361.00 | 5,361.00 | -1.02 | 196,982 | 10,574,844 | 810 |
| 28/05/2024 | 5,416.00 | 5,416.00 | -0.50 | 75,950 | 4,129,642 | 693 |
| 27/05/2024 | 5,443.00 | 5,443.00 | 0.63 | 102,968 | 5,563,038 | 776 |
| 26/05/2024 | 5,409.00 | 5,409.00 | -0.68 | 33,226 | 1,808,312 | 275 |
| 23/05/2024 | 5,446.00 | 5,446.00 | -0.35 | 224,413 | 12,144,612 | 2,227 |
| 22/05/2024 | 5,465.00 | 5,465.00 | -1.07 | 125,804 | 6,874,331 | 1,059 |
| 21/05/2024 | 5,524.00 | 5,524.00 | -0.84 | 139,248 | 7,689,773 | 812 |
| 20/05/2024 | 5,571.00 | 5,571.00 | -1.14 | 202,439 | 11,242,865 | 1,063 |
| 19/05/2024 | 5,635.00 | 5,635.00 | -1.57 | 67,507 | 3,803,711 | 409 |
| 16/05/2024 | 5,725.00 | 5,725.00 | -1.68 | 151,837 | 8,744,249 | 1,161 |
| 15/05/2024 | 5,823.00 | 5,823.00 | 0.31 | 70,376 | 4,098,877 | 885 |
|