|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,652.00 |
1.13
| 6,228 |
| 352,006.56 |
| 1,488 |
17:13 | 5,637.00 |
0.86
| 27 |
| 1,521.99 |
| 1,385 |
17:13 | 5,648.00 |
1.06
| 75 |
| 4,236.00 |
| 1,384 |
17:13 | 5,648.00 |
1.06
| 50 |
| 2,824.00 |
| 1,383 |
17:13 | 5,648.00 |
1.06
| 25 |
| 1,412.00 |
| 1,382 |
17:13 | 5,648.00 |
1.06
| 50 |
| 2,824.00 |
| 1,381 |
17:13 | 5,648.00 |
1.06
| 33 |
| 1,863.84 |
| 1,380 |
17:13 | 5,648.00 |
1.06
| 50 |
| 2,824.00 |
| 1,379 |
17:13 | 5,644.00 |
0.98
| 59 |
| 3,329.96 |
| 1,378 |
17:13 | 5,644.00 |
0.98
| 17 |
| 959.48 |
| 1,377 |
17:12 | 5,640.00 |
0.91
| 100 |
| 5,640.00 |
| 1,376 |
17:12 | 5,638.00 |
0.88
| 200 |
| 11,276.00 |
| 1,375 |
17:12 | 5,638.00 |
0.88
| 26 |
| 1,465.88 |
| 1,374 |
17:12 | 5,637.00 |
0.86
| 32 |
| 1,803.84 |
| 1,373 |
17:11 | 5,633.00 |
0.79
| 10 |
| 563.30 |
| 1,372 |
17:11 | 5,632.00 |
0.77
| 22 |
| 1,239.04 |
| 1,371 |
17:11 | 5,632.00 |
0.77
| 40 |
| 2,252.80 |
| 1,370 |
17:11 | 5,632.00 |
0.77
| 24 |
| 1,351.68 |
| 1,369 |
17:11 | 5,632.00 |
0.77
| 36 |
| 2,027.52 |
| 1,368 |
17:11 | 5,631.00 |
0.75
| 15 |
| 844.65 |
| 1,367 |
17:11 | 5,631.00 |
0.75
| 71 |
| 3,998.01 |
| 1,366 |
17:11 | 5,631.00 |
0.75
| 1 |
| 56.31 |
| 1,365 |
17:11 | 5,631.00 |
0.75
| 71 |
| 3,998.01 |
| 1,364 |
17:11 | 5,631.00 |
0.75
| 41 |
| 2,308.71 |
| 1,363 |
17:11 | 5,631.00 |
0.75
| 71 |
| 3,998.01 |
| 1,362 |
17:11 | 5,631.00 |
0.75
| 9 |
| 506.79 |
| 1,361 |
17:11 | 5,631.00 |
0.75
| 1 |
| 56.31 |
| 1,360 |
17:11 | 5,631.00 |
0.75
| 71 |
| 3,998.01 |
| 1,359 |
17:11 | 5,629.00 |
0.72
| 9 |
| 506.61 |
| 1,358 |
17:11 | 5,627.00 |
0.68
| 63 |
| 3,545.01 |
| 1,357 |
17:11 | 5,627.00 |
0.68
| 10 |
| 562.70 |
| 1,356 |
17:11 | 5,627.00 |
0.68
| 32 |
| 1,800.64 |
| 1,355 |
17:10 | 5,623.00 |
0.61
| 115 |
| 6,466.45 |
| 1,354 |
17:10 | 5,623.00 |
0.61
| 81 |
| 4,554.63 |
| 1,353 |
17:10 | 5,624.00 |
0.63
| 12 |
| 674.88 |
| 1,352 |
17:10 | 5,630.00 |
0.73
| 128 |
| 7,206.40 |
| 1,351 |
17:10 | 5,630.00 |
0.73
| 9 |
| 506.70 |
| 1,350 |
17:10 | 5,630.00 |
0.73
| 51 |
| 2,871.30 |
| 1,349 |
17:09 | 5,631.00 |
0.75
| 62 |
| 3,491.22 |
| 1,348 |
17:09 | 5,631.00 |
0.75
| 61 |
| 3,434.91 |
| 1,347 |
17:09 | 5,630.00 |
0.73
| 47 |
| 2,646.10 |
| 1,346 |
17:09 | 5,620.00 |
0.55
| 55 |
| 3,091.00 |
| 1,345 |
17:09 | 5,620.00 |
0.55
| 11 |
| 618.20 |
| 1,344 |
17:08 | 5,620.00 |
0.55
| 31 |
| 1,742.20 |
| 1,343 |
17:08 | 5,631.00 |
0.75
| 102 |
| 5,743.62 |
| 1,342 |
17:08 | 5,631.00 |
0.75
| 85 |
| 4,786.35 |
| 1,341 |
17:08 | 5,619.00 |
0.54
| 41 |
| 2,303.79 |
| 1,340 |
17:08 | 5,619.00 |
0.54
| 59 |
| 3,315.21 |
| 1,339 |
17:08 | 5,619.00 |
0.54
| 16 |
| 899.04 |
| 1,338 |
17:08 | 5,619.00 |
0.54
| 24 |
| 1,348.56 |
| 1,337 |
סה"כ | | | 8,559 | | 483,302.22 | | 68,177 |
|