|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,316.00 |
2.51
| 15,659 |
| 832,432.50 |
| 1,729 |
| 17:13 | 5,300.00 |
2.2
| 85 |
| 4,505.00 |
| 1,610 |
| 17:13 | 5,300.00 |
2.2
| 18 |
| 954.00 |
| 1,609 |
| 17:13 | 5,300.00 |
2.2
| 90 |
| 4,770.00 |
| 1,608 |
| 17:13 | 5,300.00 |
2.2
| 43 |
| 2,279.00 |
| 1,607 |
| 17:13 | 5,300.00 |
2.2
| 4 |
| 212.00 |
| 1,606 |
| 17:13 | 5,299.00 |
2.18
| 46 |
| 2,437.54 |
| 1,605 |
| 17:13 | 5,292.00 |
2.04
| 10 |
| 529.20 |
| 1,604 |
| 17:13 | 5,299.00 |
2.18
| 17 |
| 900.83 |
| 1,603 |
| 17:13 | 5,298.00 |
2.16
| 42 |
| 2,225.16 |
| 1,602 |
| 17:12 | 5,294.00 |
2.08
| 38 |
| 2,011.72 |
| 1,601 |
| 17:11 | 5,299.00 |
2.18
| 8 |
| 423.92 |
| 1,600 |
| 17:11 | 5,299.00 |
2.18
| 8 |
| 423.92 |
| 1,599 |
| 17:11 | 5,299.00 |
2.18
| 8 |
| 423.92 |
| 1,598 |
| 17:11 | 5,294.00 |
2.08
| 8 |
| 423.52 |
| 1,597 |
| 17:11 | 5,294.00 |
2.08
| 50 |
| 2,647.00 |
| 1,596 |
| 17:11 | 5,294.00 |
2.08
| 50 |
| 2,647.00 |
| 1,595 |
| 17:11 | 5,299.00 |
2.18
| 5 |
| 264.95 |
| 1,594 |
| 17:11 | 5,299.00 |
2.18
| 3 |
| 158.97 |
| 1,593 |
| 17:11 | 5,299.00 |
2.18
| 8 |
| 423.92 |
| 1,592 |
| 17:10 | 5,296.00 |
2.12
| 8 |
| 423.68 |
| 1,591 |
| 17:10 | 5,296.00 |
2.12
| 55 |
| 2,912.80 |
| 1,590 |
| 17:10 | 5,292.00 |
2.04
| 8 |
| 423.36 |
| 1,589 |
| 17:10 | 5,294.00 |
2.08
| 32 |
| 1,694.08 |
| 1,588 |
| 17:10 | 5,292.00 |
2.04
| 15 |
| 793.80 |
| 1,587 |
| 17:10 | 5,294.00 |
2.08
| 52 |
| 2,752.88 |
| 1,586 |
| 17:10 | 5,290.00 |
2.01
| 8 |
| 423.20 |
| 1,585 |
| 17:10 | 5,289.00 |
1.99
| 12 |
| 634.68 |
| 1,584 |
| 17:10 | 5,289.00 |
1.99
| 20 |
| 1,057.80 |
| 1,583 |
| 17:09 | 5,289.00 |
1.99
| 50 |
| 2,644.50 |
| 1,582 |
| 17:09 | 5,290.00 |
2.01
| 16 |
| 846.40 |
| 1,581 |
| 17:09 | 5,296.00 |
2.12
| 40 |
| 2,118.40 |
| 1,580 |
| 17:09 | 5,296.00 |
2.12
| 173 |
| 9,162.08 |
| 1,579 |
| 17:09 | 5,296.00 |
2.12
| 121 |
| 6,408.16 |
| 1,578 |
| 17:09 | 5,297.00 |
2.14
| 68 |
| 3,601.96 |
| 1,577 |
| 17:09 | 5,297.00 |
2.14
| 110 |
| 5,826.70 |
| 1,576 |
| 17:09 | 5,292.00 |
2.04
| 12 |
| 635.04 |
| 1,575 |
| 17:08 | 5,291.00 |
2.02
| 27 |
| 1,428.57 |
| 1,574 |
| 17:08 | 5,292.00 |
2.04
| 23 |
| 1,217.16 |
| 1,573 |
| 17:08 | 5,293.00 |
2.06
| 37 |
| 1,958.41 |
| 1,572 |
| 17:08 | 5,294.00 |
2.08
| 30 |
| 1,588.20 |
| 1,571 |
| 17:08 | 5,294.00 |
2.08
| 67 |
| 3,546.98 |
| 1,570 |
| 17:08 | 5,292.00 |
2.04
| 32 |
| 1,693.44 |
| 1,569 |
| 17:07 | 5,293.00 |
2.06
| 41 |
| 2,170.13 |
| 1,568 |
| 17:07 | 5,299.00 |
2.18
| 89 |
| 4,716.11 |
| 1,567 |
| 17:07 | 5,299.00 |
2.18
| 311 |
| 16,479.89 |
| 1,566 |
| 17:07 | 5,299.00 |
2.18
| 89 |
| 4,716.11 |
| 1,565 |
| 17:07 | 5,299.00 |
2.18
| 100 |
| 5,299.00 |
| 1,564 |
| 17:07 | 5,299.00 |
2.18
| 372 |
| 19,712.28 |
| 1,563 |
| 17:07 | 5,299.00 |
2.18
| 10 |
| 529.90 |
| 1,562 |
| סה"כ | | | 18,228 | | 968,509.77 | | 79,443 |
|